Academy Sports Outdoors Stock Price History
| ASO Stock | USD 47.23 0.19 0.40% |
Below is the normalized historical share price chart for Academy Sports Outdoors extending back to October 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Academy Sports stands at 47.23, as last reported on the 23rd of March, with the highest price reaching 48.30 and the lowest price hitting 46.24 during the day.
If you're considering investing in Academy Stock, it is important to understand the factors that can impact its price. Academy Sports Outdoors secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. Academy Sports Outdoors exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Academy Sports' risk adjusted performance of (0.06), and Mean Deviation of 1.81 to double-check the risk estimate we provide.
As of the 23rd of March 2025, Capital Stock is likely to grow to about 728.6 K, while Common Stock Shares Outstanding is likely to drop about 67.4 M. . At this time, Academy Sports' Price Earnings Ratio is very stable compared to the past year. As of the 23rd of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.03, while Price To Sales Ratio is likely to drop 0.24. Academy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of October 2020 | 200 Day MA 53.1421 | 50 Day MA 51.3008 | Beta 1.249 |
Academy |
Sharpe Ratio = -0.1163
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ASO |
Estimated Market Risk
| 2.44 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Academy Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Academy Sports by adding Academy Sports to a well-diversified portfolio.
Price Book 1.5833 | Enterprise Value Ebitda 6.7381 | Price Sales 0.5334 | Shares Float 66 M | Dividend Share 0.46 |
Academy Sports Stock Price History Chart
There are several ways to analyze Academy Stock price data. The simplest method is using a basic Academy candlestick price chart, which shows Academy Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 61.17 |
| Lowest Price | March 13, 2025 | 43.82 |
Academy Sports March 23, 2025 Stock Price Synopsis
Various analyses of Academy Sports' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Academy Stock. It can be used to describe the percentage change in the price of Academy Sports from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Academy Stock.| Academy Sports Price Rate Of Daily Change | 1.00 | |
| Academy Sports Price Action Indicator | (0.14) | |
| Academy Sports Price Daily Balance Of Power | (0.09) |
Academy Sports March 23, 2025 Stock Price Analysis
Academy Stock Price History Data
The price series of Academy Sports for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 17.35 with a coefficient of variation of 7.48. The prices are distributed with arithmetic mean of 52.68. The median price for the last 90 days is 52.63. The company issued dividends on 2025-03-25.| Open | High | Low | Close | Volume | ||
03/23/2025 | 47.03 | 48.30 | 46.24 | 47.23 | ||
| 03/21/2025 | 47.03 | 48.30 | 46.24 | 47.23 | 4,851,394 | |
| 03/20/2025 | 47.92 | 48.85 | 46.13 | 47.42 | 3,998,994 | |
| 03/19/2025 | 46.83 | 47.63 | 46.63 | 47.57 | 2,691,040 | |
| 03/18/2025 | 46.38 | 46.97 | 45.74 | 46.39 | 1,657,254 | |
| 03/17/2025 | 44.77 | 46.77 | 44.77 | 46.72 | 1,806,032 | |
| 03/14/2025 | 44.31 | 45.24 | 43.95 | 45.10 | 1,463,009 | |
| 03/13/2025 | 45.03 | 45.57 | 43.16 | 43.82 | 1,966,617 | |
| 03/12/2025 | 46.86 | 47.17 | 44.50 | 44.87 | 2,196,055 | |
| 03/11/2025 | 50.22 | 50.67 | 46.55 | 46.78 | 1,982,605 | |
| 03/10/2025 | 49.06 | 51.27 | 48.63 | 50.56 | 2,927,361 | |
| 03/07/2025 | 49.32 | 49.41 | 47.66 | 49.24 | 1,840,588 | |
| 03/06/2025 | 47.38 | 49.48 | 47.19 | 48.79 | 2,252,236 | |
| 03/05/2025 | 47.58 | 48.21 | 46.99 | 48.00 | 1,555,898 | |
| 03/04/2025 | 47.49 | 48.22 | 46.29 | 47.33 | 2,204,586 | |
| 03/03/2025 | 49.71 | 51.31 | 47.99 | 48.54 | 1,737,125 | |
| 02/28/2025 | 49.82 | 50.72 | 48.61 | 49.59 | 2,041,985 | |
| 02/27/2025 | 50.35 | 50.77 | 49.71 | 49.92 | 894,113 | |
| 02/26/2025 | 51.71 | 52.24 | 50.58 | 50.76 | 1,092,308 | |
| 02/25/2025 | 50.57 | 52.35 | 50.57 | 51.17 | 1,652,432 | |
| 02/24/2025 | 51.47 | 51.89 | 49.96 | 50.57 | 1,629,885 | |
| 02/21/2025 | 52.26 | 52.26 | 50.44 | 50.84 | 1,278,181 | |
| 02/20/2025 | 51.29 | 52.00 | 50.90 | 51.51 | 936,940 | |
| 02/19/2025 | 51.93 | 51.99 | 50.91 | 51.48 | 1,225,265 | |
| 02/18/2025 | 53.59 | 53.97 | 51.44 | 52.69 | 1,309,986 | |
| 02/14/2025 | 54.09 | 54.46 | 53.42 | 53.56 | 888,400 | |
| 02/13/2025 | 53.00 | 54.20 | 52.78 | 53.62 | 901,364 | |
| 02/12/2025 | 52.46 | 52.89 | 51.13 | 52.63 | 1,065,622 | |
| 02/11/2025 | 52.33 | 54.79 | 52.21 | 53.06 | 1,833,328 | |
| 02/10/2025 | 50.85 | 53.02 | 50.45 | 52.86 | 2,238,262 | |
| 02/07/2025 | 51.64 | 52.69 | 50.14 | 50.46 | 1,164,550 | |
| 02/06/2025 | 52.27 | 52.85 | 51.78 | 51.90 | 963,823 | |
| 02/05/2025 | 51.36 | 52.03 | 51.00 | 51.98 | 900,382 | |
| 02/04/2025 | 50.91 | 51.93 | 50.65 | 51.21 | 1,064,861 | |
| 02/03/2025 | 50.84 | 51.29 | 49.53 | 50.93 | 1,818,998 | |
| 01/31/2025 | 54.33 | 54.80 | 51.90 | 52.31 | 1,846,888 | |
| 01/30/2025 | 54.10 | 55.16 | 54.10 | 54.68 | 934,600 | |
| 01/29/2025 | 55.12 | 55.50 | 53.80 | 53.97 | 1,319,883 | |
| 01/28/2025 | 55.73 | 56.32 | 54.88 | 55.22 | 945,818 | |
| 01/27/2025 | 56.21 | 57.16 | 55.07 | 55.82 | 1,182,725 | |
| 01/24/2025 | 55.25 | 57.04 | 55.25 | 56.34 | 1,160,852 | |
| 01/23/2025 | 54.54 | 56.16 | 54.54 | 55.46 | 1,212,975 | |
| 01/22/2025 | 55.32 | 55.85 | 54.38 | 54.75 | 1,162,310 | |
| 01/21/2025 | 53.37 | 55.82 | 53.13 | 55.57 | 1,840,539 | |
| 01/17/2025 | 53.04 | 53.71 | 52.41 | 52.58 | 1,196,272 | |
| 01/16/2025 | 52.26 | 52.59 | 51.65 | 52.46 | 1,868,541 | |
| 01/15/2025 | 53.84 | 53.86 | 51.51 | 52.36 | 2,110,255 | |
| 01/14/2025 | 55.76 | 56.10 | 52.08 | 52.39 | 2,092,007 | |
| 01/13/2025 | 57.21 | 57.35 | 55.16 | 55.48 | 1,917,559 | |
| 01/10/2025 | 58.06 | 59.12 | 57.65 | 57.70 | 1,575,441 | |
| 01/08/2025 | 56.81 | 59.25 | 56.81 | 58.86 | 1,822,045 | |
| 01/07/2025 | 57.30 | 58.73 | 57.01 | 57.57 | 1,695,249 | |
| 01/06/2025 | 57.14 | 57.88 | 55.96 | 56.60 | 1,716,422 | |
| 01/03/2025 | 56.94 | 57.57 | 56.04 | 56.86 | 1,131,965 | |
| 01/02/2025 | 58.35 | 58.83 | 56.34 | 56.54 | 1,670,661 | |
| 12/31/2024 | 58.47 | 58.85 | 57.47 | 57.53 | 1,026,038 | |
| 12/30/2024 | 58.99 | 59.14 | 57.14 | 57.92 | 1,942,758 | |
| 12/27/2024 | 60.88 | 61.08 | 59.91 | 60.05 | 1,206,236 | |
| 12/26/2024 | 58.57 | 61.25 | 58.49 | 61.17 | 1,983,395 | |
| 12/24/2024 | 57.48 | 58.28 | 56.87 | 58.20 | 915,786 | |
| 12/23/2024 | 55.64 | 57.26 | 55.38 | 57.20 | 1,163,089 |
About Academy Sports Stock history
Academy Sports investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Academy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Academy Sports Outdoors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Academy Sports stock prices may prove useful in developing a viable investing in Academy Sports
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 73 M | 67.4 M | |
| Net Income Applicable To Common Shares | 722.2 M | 758.3 M |
Academy Sports Quarterly Net Working Capital |
|
Academy Sports Stock Technical Analysis
Academy Sports technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
| All Next | Launch Module |
Academy Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Academy Sports' price direction in advance. Along with the technical and fundamental analysis of Academy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Academy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.06) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.01) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Academy Sports Outdoors. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. You can also try the Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.
Is Other Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Academy Sports. If investors know Academy will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Academy Sports listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Dividend Share 0.46 | Earnings Share 5.73 | Revenue Per Share | Quarterly Revenue Growth (0.07) |
The market value of Academy Sports Outdoors is measured differently than its book value, which is the value of Academy that is recorded on the company's balance sheet. Investors also form their own opinion of Academy Sports' value that differs from its market value or its book value, called intrinsic value, which is Academy Sports' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Academy Sports' market value can be influenced by many factors that don't directly affect Academy Sports' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Academy Sports' value and its price as these two are different measures arrived at by different means. Investors typically determine if Academy Sports is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Academy Sports' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.