Abvc Biopharma Stock Price History

ABVC Stock  USD 0.80  0.01  1.23%   
If you're considering investing in ABVC Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABVC Biopharma stands at 0.80, as last reported on the 28th of February, with the highest price reaching 0.82 and the lowest price hitting 0.77 during the day. ABVC Biopharma appears to be abnormally volatile, given 3 months investment horizon. ABVC Biopharma secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of volatility over the last 3 months. By reviewing ABVC Biopharma's technical indicators, you can evaluate if the expected return of 0.65% is justified by implied risk. Please makes use of ABVC Biopharma's Mean Deviation of 4.36, coefficient of variation of 935.55, and Market Risk Adjusted Performance of (0.49) to double-check if our risk estimates are consistent with your expectations.
  
ABVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1069

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.11
  actual daily
54
54% of assets are less volatile

Expected Return

 0.65
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average ABVC Biopharma is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABVC Biopharma by adding it to a well-diversified portfolio.

ABVC Biopharma Stock Price History Chart

There are several ways to analyze ABVC Stock price data. The simplest method is using a basic ABVC candlestick price chart, which shows ABVC Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.81
Lowest PriceFebruary 10, 20250.42

ABVC Biopharma February 28, 2025 Stock Price Synopsis

Various analyses of ABVC Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABVC Stock. It can be used to describe the percentage change in the price of ABVC Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABVC Stock.
ABVC Biopharma Price Daily Balance Of Power(0.20)
ABVC Biopharma Price Rate Of Daily Change 0.99 

ABVC Biopharma February 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABVC Biopharma intraday prices and daily technical indicators to check the level of noise trading in ABVC Stock and then apply it to test your longer-term investment strategies against ABVC.

ABVC Stock Price History Data

The price series of ABVC Biopharma for the period between Sat, Nov 30, 2024 and Fri, Feb 28, 2025 has a statistical range of 0.39 with a coefficient of variation of 15.48. The prices are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.53. The company had 1:10 stock split on 25th of July 2023. ABVC Biopharma issued dividends on 2019-05-08.
OpenHighLowCloseVolume
02/28/2025
 0.82  0.82  0.77  0.80 
02/27/2025 0.82  0.82  0.77  0.80  165,562 
02/26/2025 0.72  0.84  0.71  0.81  479,728 
02/25/2025 0.71  0.74  0.68  0.71  228,017 
02/24/2025 0.68  0.82  0.68  0.74  1,339,926 
02/21/2025 0.60  0.71  0.59  0.70  1,088,603 
02/20/2025 0.57  0.65  0.55  0.59  591,134 
02/19/2025 0.51  0.61  0.51  0.58  1,009,889 
02/18/2025 0.46  0.88  0.46  0.53  19,343,530 
02/14/2025 0.41  0.46  0.41  0.46  238,784 
02/13/2025 0.42  0.42  0.40  0.42  139,337 
02/12/2025 0.42  0.44  0.41  0.42  80,695 
02/11/2025 0.42  0.44  0.41  0.42  49,815 
02/10/2025 0.44  0.45  0.40  0.42  147,769 
02/07/2025 0.45  0.48  0.42  0.44  140,640 
02/06/2025 0.48  0.48  0.44  0.46  151,467 
02/05/2025 0.50  0.51  0.46  0.48  110,106 
02/04/2025 0.50  0.50  0.47  0.48  88,649 
02/03/2025 0.50  0.52  0.46  0.51  99,344 
01/31/2025 0.52  0.53  0.50  0.52  88,004 
01/30/2025 0.52  0.55  0.51  0.52  95,605 
01/29/2025 0.54  0.55  0.51  0.52  94,754 
01/28/2025 0.54  0.55  0.52  0.54  49,478 
01/27/2025 0.53  0.55  0.52  0.54  49,919 
01/24/2025 0.52  0.55  0.52  0.52  95,346 
01/23/2025 0.52  0.54  0.51  0.53  90,451 
01/22/2025 0.55  0.56  0.52  0.52  111,146 
01/21/2025 0.53  0.56  0.53  0.54  57,793 
01/17/2025 0.57  0.57  0.53  0.54  74,934 
01/16/2025 0.55  0.58  0.53  0.55  114,094 
01/15/2025 0.52  0.56  0.52  0.55  79,500 
01/14/2025 0.51  0.54  0.51  0.52  131,833 
01/13/2025 0.51  0.54  0.51  0.53  114,417 
01/10/2025 0.55  0.57  0.50  0.55  154,384 
01/08/2025 0.58  0.58  0.52  0.53  245,971 
01/07/2025 0.69  0.69  0.58  0.58  229,256 
01/06/2025 0.65  0.69  0.65  0.68  100,443 
01/03/2025 0.66  0.68  0.63  0.66  118,635 
01/02/2025 0.59  0.69  0.59  0.64  157,006 
12/31/2024 0.60  0.62  0.58  0.59  168,963 
12/30/2024 0.58  0.61  0.53  0.59  234,879 
12/27/2024 0.55  0.63  0.55  0.58  343,362 
12/26/2024 0.51  0.59  0.51  0.56  218,685 
12/24/2024 0.50  0.53  0.50  0.51  35,929 
12/23/2024 0.51  0.54  0.49  0.53  109,356 
12/20/2024 0.51  0.53  0.49  0.52  100,301 
12/19/2024 0.49  0.54  0.49  0.52  188,725 
12/18/2024 0.48  0.50  0.46  0.49  95,701 
12/17/2024 0.50  0.51  0.46  0.48  179,153 
12/16/2024 0.51  0.52  0.48  0.51  110,382 
12/13/2024 0.49  0.51  0.47  0.51  179,479 
12/12/2024 0.52  0.52  0.47  0.52  343,742 
12/11/2024 0.45  0.52  0.42  0.52  5,319,676 
12/10/2024 0.49  0.50  0.47  0.47  186,629 
12/09/2024 0.51  0.52  0.48  0.50  114,886 
12/06/2024 0.54  0.54  0.50  0.50  127,482 
12/05/2024 0.54  0.55  0.53  0.54  40,001 
12/04/2024 0.54  0.55  0.53  0.55  24,473 
12/03/2024 0.53  0.55  0.53  0.54  17,747 
12/02/2024 0.56  0.56  0.51  0.52  39,212 
11/29/2024 0.54  0.55  0.52  0.53  46,433 

About ABVC Biopharma Stock history

ABVC Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABVC Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABVC Biopharma stock prices may prove useful in developing a viable investing in ABVC Biopharma
ABVC BioPharma, Inc., a clinical stage biopharmaceutical company, develops drugs and medical devices to fulfill unmet medical needs in the United States. ABVC BioPharma, Inc. is a subsidiary of YuanGene Corporation. Abvc Biopharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 28 people.

ABVC Biopharma Stock Technical Analysis

ABVC Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABVC Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABVC Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

ABVC Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABVC Biopharma's price direction in advance. Along with the technical and fundamental analysis of ABVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABVC Stock analysis

When running ABVC Biopharma's price analysis, check to measure ABVC Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABVC Biopharma is operating at the current time. Most of ABVC Biopharma's value examination focuses on studying past and present price action to predict the probability of ABVC Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABVC Biopharma's price. Additionally, you may evaluate how the addition of ABVC Biopharma to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges