Abvc Biopharma Stock Price History

ABVC Stock  USD 0.66  0.01  1.54%   
Below is the normalized historical share price chart for ABVC Biopharma extending back to November 10, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ABVC Biopharma stands at 0.66, as last reported on the 19th of March, with the highest price reaching 0.71 and the lowest price hitting 0.65 during the day.
IPO Date
11th of October 2017
200 Day MA
0.6422
50 Day MA
0.5774
Beta
0.67
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ABVC Stock, it is important to understand the factors that can impact its price. ABVC Biopharma appears to be abnormally volatile, given 3 months investment horizon. ABVC Biopharma secures Sharpe Ratio (or Efficiency) of 0.0966, which signifies that the company had a 0.0966 % return per unit of volatility over the last 3 months. By reviewing ABVC Biopharma's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of ABVC Biopharma's Mean Deviation of 4.21, market risk adjusted performance of (0.98), and Coefficient Of Variation of 1044.82 to double-check if our risk estimates are consistent with your expectations.
  
At present, ABVC Biopharma's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 17.5 M, whereas Common Stock is forecasted to decline to 8,674. . As of March 19, 2025, Price To Sales Ratio is expected to decline to 36.05. In addition to that, Price Earnings Ratio is expected to decline to -0.45. ABVC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABVC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.99
  actual daily
53
53% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average ABVC Biopharma is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABVC Biopharma by adding it to a well-diversified portfolio.
Price Book
1.8308
Enterprise Value Ebitda
(1.90)
Price Sales
30.2368
Shares Float
9.4 M
Wall Street Target Price
2.02

ABVC Biopharma Stock Price History Chart

There are several ways to analyze ABVC Stock price data. The simplest method is using a basic ABVC candlestick price chart, which shows ABVC Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 20250.81
Lowest PriceFebruary 10, 20250.42

ABVC Biopharma March 19, 2025 Stock Price Synopsis

Various analyses of ABVC Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABVC Stock. It can be used to describe the percentage change in the price of ABVC Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABVC Stock.
ABVC Biopharma Price Daily Balance Of Power 0.17 
ABVC Biopharma Price Rate Of Daily Change 1.02 
ABVC Biopharma Accumulation Distribution 7,436 
ABVC Biopharma Price Action Indicator(0.01)

ABVC Biopharma March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABVC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABVC Biopharma intraday prices and daily technical indicators to check the level of noise trading in ABVC Stock and then apply it to test your longer-term investment strategies against ABVC.

ABVC Stock Price History Data

The price series of ABVC Biopharma for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 0.39 with a coefficient of variation of 16.0. The prices are distributed with arithmetic mean of 0.57. The median price for the last 90 days is 0.54. The company had 1:10 stock split on 25th of July 2023. ABVC Biopharma issued dividends on 2019-05-08.
OpenHighLowCloseVolume
03/18/2025 0.66  0.71  0.65  0.66  87,996 
03/17/2025 0.61  0.66  0.61  0.65  124,357 
03/14/2025 0.65  0.68  0.61  0.65  117,517 
03/13/2025 0.70  0.74  0.65  0.69  263,229 
03/12/2025 0.65  0.71  0.65  0.70  152,286 
03/11/2025 0.63  0.66  0.63  0.66  178,341 
03/10/2025 0.65  0.66  0.63  0.63  186,810 
03/07/2025 0.64  0.66  0.62  0.64  199,678 
03/06/2025 0.65  0.66  0.63  0.64  321,021 
03/05/2025 0.63  0.67  0.63  0.64  119,749 
03/04/2025 0.69  0.72  0.63  0.63  96,649 
03/03/2025 0.69  0.72  0.69  0.69  102,792 
02/28/2025 0.76  0.78  0.67  0.69  357,408 
02/27/2025 0.82  0.82  0.77  0.80  165,562 
02/26/2025 0.72  0.84  0.71  0.81  479,728 
02/25/2025 0.71  0.74  0.68  0.71  228,017 
02/24/2025 0.68  0.82  0.68  0.74  1,339,926 
02/21/2025 0.60  0.71  0.59  0.70  1,089,952 
02/20/2025 0.57  0.65  0.55  0.59  591,839 
02/19/2025 0.51  0.61  0.51  0.58  1,009,889 
02/18/2025 0.46  0.88  0.46  0.53  19,344,850 
02/14/2025 0.41  0.46  0.41  0.46  238,939 
02/13/2025 0.42  0.42  0.40  0.42  139,337 
02/12/2025 0.42  0.44  0.41  0.42  80,695 
02/11/2025 0.42  0.44  0.41  0.42  49,815 
02/10/2025 0.44  0.45  0.40  0.42  147,769 
02/07/2025 0.45  0.48  0.42  0.44  140,640 
02/06/2025 0.48  0.48  0.44  0.46  151,467 
02/05/2025 0.50  0.51  0.46  0.48  110,106 
02/04/2025 0.50  0.50  0.47  0.48  88,649 
02/03/2025 0.50  0.52  0.46  0.51  99,344 
01/31/2025 0.52  0.53  0.50  0.52  88,004 
01/30/2025 0.52  0.55  0.51  0.52  95,605 
01/29/2025 0.54  0.55  0.51  0.52  94,754 
01/28/2025 0.54  0.55  0.52  0.54  49,478 
01/27/2025 0.53  0.55  0.52  0.54  49,919 
01/24/2025 0.52  0.55  0.52  0.52  95,346 
01/23/2025 0.52  0.54  0.51  0.53  90,451 
01/22/2025 0.55  0.56  0.52  0.52  111,146 
01/21/2025 0.53  0.56  0.53  0.54  57,793 
01/17/2025 0.57  0.57  0.53  0.54  74,934 
01/16/2025 0.55  0.58  0.53  0.55  114,094 
01/15/2025 0.52  0.56  0.52  0.55  79,500 
01/14/2025 0.51  0.54  0.51  0.52  131,833 
01/13/2025 0.51  0.54  0.51  0.53  114,417 
01/10/2025 0.55  0.57  0.50  0.55  154,384 
01/08/2025 0.58  0.58  0.52  0.53  245,971 
01/07/2025 0.69  0.69  0.58  0.58  229,256 
01/06/2025 0.65  0.69  0.65  0.68  100,443 
01/03/2025 0.66  0.68  0.63  0.66  118,635 
01/02/2025 0.59  0.69  0.59  0.64  157,006 
12/31/2024 0.60  0.62  0.58  0.59  168,963 
12/30/2024 0.58  0.61  0.53  0.59  234,879 
12/27/2024 0.55  0.63  0.55  0.58  343,362 
12/26/2024 0.51  0.59  0.51  0.56  218,685 
12/24/2024 0.50  0.53  0.50  0.51  35,929 
12/23/2024 0.51  0.54  0.49  0.53  109,356 
12/20/2024 0.51  0.53  0.49  0.52  100,301 
12/19/2024 0.49  0.54  0.49  0.52  188,725 
12/18/2024 0.48  0.50  0.46  0.49  95,701 
12/17/2024 0.50  0.51  0.46  0.48  179,153 

About ABVC Biopharma Stock history

ABVC Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABVC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABVC Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABVC Biopharma stock prices may prove useful in developing a viable investing in ABVC Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.9 M4.1 M
Net Loss-14.8 M-14 M

ABVC Biopharma Stock Technical Analysis

ABVC Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABVC Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABVC Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

ABVC Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABVC Biopharma's price direction in advance. Along with the technical and fundamental analysis of ABVC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABVC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ABVC Stock analysis

When running ABVC Biopharma's price analysis, check to measure ABVC Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ABVC Biopharma is operating at the current time. Most of ABVC Biopharma's value examination focuses on studying past and present price action to predict the probability of ABVC Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ABVC Biopharma's price. Additionally, you may evaluate how the addition of ABVC Biopharma to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account