Abpro Holdings Stock Price History
| ABPWW Stock | 0.05 0.00 0.00% |
If you're considering investing in Abpro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abpro Holdings stands at 0.05, as last reported on the 16th of March 2025, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Abpro Holdings is out of control given 3 months investment horizon. Abpro Holdings secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the company had a 0.15 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 4.41% are justified by taking the suggested risk. Use Abpro Holdings Downside Deviation of 20.58, mean deviation of 16.55, and Risk Adjusted Performance of 0.1208 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation is likely to climb to about 2.5 M in 2025, whereas Total Stockholder Equity is likely to drop (81 M) in 2025. . Abpro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abpro |
Sharpe Ratio = 0.1537
| Best Portfolio | Best Equity | ABPWW | ||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 28.7 actual daily | 96 96% of assets are less volatile |
Expected Return
| 4.41 actual daily | 88 88% of assets have lower returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Abpro Holdings is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abpro Holdings by adding it to a well-diversified portfolio.
Book Value (9.37) | Shares Float 3.7 M | Shares Short Prior Month 10.2 K | Shares Short 12.9 K | Revenue Per Share 0.025 |
Abpro Holdings Stock Price History Chart
There are several ways to analyze Abpro Stock price data. The simplest method is using a basic Abpro candlestick price chart, which shows Abpro Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Abpro Stock Price History Data
The price series of Abpro Holdings for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.11 with a coefficient of variation of 43.13. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.| Open | High | Low | Close | Volume | ||
03/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
| 03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,005 | |
| 02/27/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,791 | |
| 02/25/2025 | 0.07 | 0.08 | 0.04 | 0.04 | 5,935 | |
| 02/24/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 3,766 | |
| 02/20/2025 | 0.04 | 0.07 | 0.04 | 0.04 | 14,964 | |
| 02/14/2025 | 0.09 | 0.09 | 0.04 | 0.05 | 4,411 | |
| 02/13/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 1,612 | |
| 02/12/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 8,529 | |
| 02/11/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 41,022 | |
| 02/10/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 16,902 | |
| 01/29/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
| 01/27/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 34,947 | |
| 01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13.00 | |
| 01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 457.00 | |
| 01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,443 | |
| 01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13,216 | |
| 01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11,375 | |
| 01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,200 | |
| 01/14/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 537.00 | |
| 01/10/2025 | 0.1 | 0.10 | 0.06 | 0.06 | 1.00 | |
| 01/08/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 2,228 | |
| 01/07/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,532 | |
| 01/06/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 3,143 | |
| 01/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 115.00 | |
| 01/02/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 44,562 | |
| 12/31/2024 | 0.08 | 0.08 | 0.04 | 0.06 | 66,606 | |
| 12/30/2024 | 0.15 | 0.15 | 0.08 | 0.09 | 69,596 | |
| 12/27/2024 | 0.18 | 0.18 | 0.11 | 0.14 | 104,825 | |
| 12/26/2024 | 0.14 | 0.14 | 0.08 | 0.12 | 5,450 | |
| 12/24/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 9,964 | |
| 12/23/2024 | 0.09 | 0.11 | 0.07 | 0.11 | 13,864 | |
| 12/20/2024 | 0.05 | 0.14 | 0.05 | 0.10 | 787,384 | |
| 12/19/2024 | 0.05 | 0.06 | 0.03 | 0.05 | 33,448 | |
| 12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,159 | |
| 12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,109 | |
| 12/10/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 2,391 | |
| 12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,058 | |
| 12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 | |
| 12/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 564.00 | |
| 12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 848.00 | |
| 12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118.00 | |
| 12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,376 | |
| 11/26/2024 | 0.06 | 0.07 | 0.04 | 0.04 | 1.00 | |
| 11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00 | |
| 11/22/2024 | 0.05 | 0.07 | 0.04 | 0.06 | 19,551 | |
| 11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
| 11/19/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 1,624 | |
| 11/18/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 1,223 | |
| 11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 307,291 | |
| 11/14/2024 | 0.05 | 0.08 | 0.05 | 0.06 | 405,100 | |
| 11/12/2024 | 0.04 | 0.07 | 0.04 | 0.06 | 199,339 | |
| 11/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,402 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,598 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 750.00 | |
| 10/16/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 302.00 | |
| 10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
| 10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 225.00 |
About Abpro Holdings Stock history
Abpro Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abpro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abpro Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abpro Holdings stock prices may prove useful in developing a viable investing in Abpro Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45 M | 40 M |
Abpro Holdings Stock Technical Analysis
Abpro Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
| All Next | Launch Module |
Abpro Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abpro Holdings' price direction in advance. Along with the technical and fundamental analysis of Abpro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abpro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1208 | |||
| Jensen Alpha | 3.97 | |||
| Total Risk Alpha | 6.57 | |||
| Sortino Ratio | 0.1662 | |||
| Treynor Ratio | 0.5522 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Abpro Stock Analysis
When running Abpro Holdings' price analysis, check to measure Abpro Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abpro Holdings is operating at the current time. Most of Abpro Holdings' value examination focuses on studying past and present price action to predict the probability of Abpro Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abpro Holdings' price. Additionally, you may evaluate how the addition of Abpro Holdings to your portfolios can decrease your overall portfolio volatility.