Abpro Holdings Stock Price History

ABPWW Stock   0.05  0.00  0.00%   
If you're considering investing in Abpro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abpro Holdings stands at 0.05, as last reported on the 10th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Abpro Holdings is out of control given 3 months investment horizon. Abpro Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 4.77% are justified by taking the suggested risk. Use Abpro Holdings Risk Adjusted Performance of 0.1108, mean deviation of 16.55, and Downside Deviation of 20.58 to evaluate company specific risk that cannot be diversified away.
  
Stock Based Compensation is likely to climb to about 2.5 M in 2025, whereas Total Stockholder Equity is likely to drop (81 M) in 2025. . Abpro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.168

Best PortfolioBest EquityABPWW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 28.4
  actual daily
96
96% of assets are less volatile

Expected Return

 4.77
  actual daily
95
95% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Abpro Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abpro Holdings by adding it to a well-diversified portfolio.
Book Value
(9.37)
Shares Float
3.7 M
Shares Short Prior Month
10.2 K
Shares Short
12.9 K
Revenue Per Share
0.025

Abpro Holdings Stock Price History Chart

There are several ways to analyze Abpro Stock price data. The simplest method is using a basic Abpro candlestick price chart, which shows Abpro Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 20240.14
Lowest PriceDecember 10, 20240.0254

Abpro Holdings March 10, 2025 Stock Price Synopsis

Various analyses of Abpro Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abpro Stock. It can be used to describe the percentage change in the price of Abpro Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abpro Stock.
Abpro Holdings Price Rate Of Daily Change 1.00 

Abpro Holdings March 10, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abpro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abpro Holdings intraday prices and daily technical indicators to check the level of noise trading in Abpro Stock and then apply it to test your longer-term investment strategies against Abpro.

Abpro Stock Price History Data

The price series of Abpro Holdings for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.11 with a coefficient of variation of 43.13. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
03/10/2025
 0.05  0.05  0.05  0.05 
03/03/2025 0.05  0.05  0.05  0.05  1.00 
02/28/2025 0.03  0.03  0.03  0.03  1,005 
02/27/2025 0.04  0.04  0.03  0.03  10,791 
02/25/2025 0.07  0.08  0.04  0.04  5,935 
02/24/2025 0.06  0.06  0.04  0.04  3,766 
02/20/2025 0.04  0.07  0.04  0.04  14,964 
02/14/2025 0.09  0.09  0.04  0.05  4,411 
02/13/2025 0.08  0.08  0.06  0.06  1,612 
02/12/2025 0.06  0.07  0.05  0.05  8,529 
02/11/2025 0.04  0.05  0.04  0.05  41,022 
02/10/2025 0.04  0.05  0.04  0.05  16,902 
01/29/2025 0.04  0.05  0.04  0.05  1.00 
01/27/2025 0.06  0.06  0.05  0.05  34,947 
01/24/2025 0.06  0.06  0.06  0.06  13.00 
01/23/2025 0.06  0.06  0.06  0.06  457.00 
01/21/2025 0.07  0.07  0.07  0.07  1,443 
01/17/2025 0.06  0.06  0.06  0.06  13,216 
01/16/2025 0.06  0.06  0.06  0.06  11,375 
01/15/2025 0.07  0.07  0.07  0.07  2,200 
01/14/2025 0.08  0.08  0.07  0.07  537.00 
01/10/2025 0.1  0.10  0.06  0.06  1.00 
01/08/2025 0.09  0.09  0.08  0.08  2,228 
01/07/2025 0.08  0.09  0.08  0.09  1,532 
01/06/2025 0.09  0.09  0.08  0.09  3,143 
01/03/2025 0.09  0.09  0.09  0.09  115.00 
01/02/2025 0.07  0.09  0.07  0.08  44,562 
12/31/2024 0.08  0.08  0.04  0.06  66,606 
12/30/2024 0.15  0.15  0.08  0.09  69,596 
12/27/2024 0.18  0.18  0.11  0.14  104,825 
12/26/2024 0.14  0.14  0.08  0.12  5,450 
12/24/2024 0.14  0.14  0.11  0.12  9,964 
12/23/2024 0.09  0.11  0.07  0.11  13,864 
12/20/2024 0.05  0.14  0.05  0.10  787,384 
12/19/2024 0.05  0.06  0.03  0.05  33,448 
12/18/2024 0.03  0.03  0.03  0.03  13,159 
12/17/2024 0.03  0.03  0.03  0.03  2,109 
12/10/2024 0.03  0.05  0.03  0.03  2,391 
12/09/2024 0.04  0.04  0.04  0.04  1,058 
12/06/2024 0.03  0.03  0.03  0.03  5.00 
12/05/2024 0.04  0.04  0.03  0.03  564.00 
12/04/2024 0.04  0.04  0.04  0.04  848.00 
12/03/2024 0.04  0.04  0.04  0.04  118.00 
12/02/2024 0.05  0.05  0.04  0.04  6,376 
11/26/2024 0.06  0.07  0.04  0.04  1.00 
11/25/2024 0.06  0.06  0.06  0.06  25.00 
11/22/2024 0.05  0.07  0.04  0.06  19,551 
11/20/2024 0.08  0.08  0.08  0.08  400.00 
11/19/2024 0.05  0.08  0.05  0.08  1,624 
11/18/2024 0.07  0.07  0.05  0.05  1,223 
11/15/2024 0.06  0.06  0.06  0.06  307,291 
11/14/2024 0.05  0.08  0.05  0.06  405,100 
11/12/2024 0.04  0.07  0.04  0.06  199,339 
11/11/2024 0.04  0.04  0.03  0.04  2,402 
10/24/2024 0.03  0.03  0.03  0.03  1.00 
10/23/2024 0.03  0.03  0.03  0.03  20,598 
10/21/2024 0.03  0.03  0.03  0.03  1.00 
10/18/2024 0.03  0.03  0.03  0.03  750.00 
10/16/2024 0.03  0.04  0.03  0.03  302.00 
10/14/2024 0.05  0.05  0.05  0.05  1.00 
10/11/2024 0.05  0.05  0.05  0.05  225.00 

About Abpro Holdings Stock history

Abpro Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abpro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abpro Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abpro Holdings stock prices may prove useful in developing a viable investing in Abpro Holdings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45 M40 M

Abpro Holdings Stock Technical Analysis

Abpro Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abpro Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abpro Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

Abpro Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abpro Holdings' price direction in advance. Along with the technical and fundamental analysis of Abpro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abpro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abpro Stock Analysis

When running Abpro Holdings' price analysis, check to measure Abpro Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abpro Holdings is operating at the current time. Most of Abpro Holdings' value examination focuses on studying past and present price action to predict the probability of Abpro Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abpro Holdings' price. Additionally, you may evaluate how the addition of Abpro Holdings to your portfolios can decrease your overall portfolio volatility.