Abpro Holdings Stock Price History
ABPWW Stock | 0.05 0.00 0.00% |
If you're considering investing in Abpro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abpro Holdings stands at 0.05, as last reported on the 10th of March, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day. Abpro Holdings is out of control given 3 months investment horizon. Abpro Holdings secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the company had a 0.17 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-four different technical indicators, which can help you to evaluate if expected returns of 4.77% are justified by taking the suggested risk. Use Abpro Holdings Risk Adjusted Performance of 0.1108, mean deviation of 16.55, and Downside Deviation of 20.58 to evaluate company specific risk that cannot be diversified away.
Stock Based Compensation is likely to climb to about 2.5 M in 2025, whereas Total Stockholder Equity is likely to drop (81 M) in 2025. . Abpro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Abpro |
Sharpe Ratio = 0.168
Best Portfolio | Best Equity | ABPWW | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
28.4 actual daily | 96 96% of assets are less volatile |
Expected Return
4.77 actual daily | 95 95% of assets have lower returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Abpro Holdings is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abpro Holdings by adding it to a well-diversified portfolio.
Book Value (9.37) | Shares Float 3.7 M | Shares Short Prior Month 10.2 K | Shares Short 12.9 K | Revenue Per Share 0.025 |
Abpro Holdings Stock Price History Chart
There are several ways to analyze Abpro Stock price data. The simplest method is using a basic Abpro candlestick price chart, which shows Abpro Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 27, 2024 | 0.14 |
Lowest Price | December 10, 2024 | 0.0254 |
Abpro Holdings March 10, 2025 Stock Price Synopsis
Various analyses of Abpro Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abpro Stock. It can be used to describe the percentage change in the price of Abpro Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abpro Stock.Abpro Holdings Price Rate Of Daily Change | 1.00 |
Abpro Holdings March 10, 2025 Stock Price Analysis
Abpro Stock Price History Data
The price series of Abpro Holdings for the period between Tue, Dec 10, 2024 and Mon, Mar 10, 2025 has a statistical range of 0.11 with a coefficient of variation of 43.13. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.05.Open | High | Low | Close | Volume | ||
03/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | ||
03/03/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
02/28/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1,005 | |
02/27/2025 | 0.04 | 0.04 | 0.03 | 0.03 | 10,791 | |
02/25/2025 | 0.07 | 0.08 | 0.04 | 0.04 | 5,935 | |
02/24/2025 | 0.06 | 0.06 | 0.04 | 0.04 | 3,766 | |
02/20/2025 | 0.04 | 0.07 | 0.04 | 0.04 | 14,964 | |
02/14/2025 | 0.09 | 0.09 | 0.04 | 0.05 | 4,411 | |
02/13/2025 | 0.08 | 0.08 | 0.06 | 0.06 | 1,612 | |
02/12/2025 | 0.06 | 0.07 | 0.05 | 0.05 | 8,529 | |
02/11/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 41,022 | |
02/10/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 16,902 | |
01/29/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 1.00 | |
01/27/2025 | 0.06 | 0.06 | 0.05 | 0.05 | 34,947 | |
01/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13.00 | |
01/23/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 457.00 | |
01/21/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1,443 | |
01/17/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 13,216 | |
01/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 11,375 | |
01/15/2025 | 0.07 | 0.07 | 0.07 | 0.07 | 2,200 | |
01/14/2025 | 0.08 | 0.08 | 0.07 | 0.07 | 537.00 | |
01/10/2025 | 0.1 | 0.10 | 0.06 | 0.06 | 1.00 | |
01/08/2025 | 0.09 | 0.09 | 0.08 | 0.08 | 2,228 | |
01/07/2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1,532 | |
01/06/2025 | 0.09 | 0.09 | 0.08 | 0.09 | 3,143 | |
01/03/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 115.00 | |
01/02/2025 | 0.07 | 0.09 | 0.07 | 0.08 | 44,562 | |
12/31/2024 | 0.08 | 0.08 | 0.04 | 0.06 | 66,606 | |
12/30/2024 | 0.15 | 0.15 | 0.08 | 0.09 | 69,596 | |
12/27/2024 | 0.18 | 0.18 | 0.11 | 0.14 | 104,825 | |
12/26/2024 | 0.14 | 0.14 | 0.08 | 0.12 | 5,450 | |
12/24/2024 | 0.14 | 0.14 | 0.11 | 0.12 | 9,964 | |
12/23/2024 | 0.09 | 0.11 | 0.07 | 0.11 | 13,864 | |
12/20/2024 | 0.05 | 0.14 | 0.05 | 0.10 | 787,384 | |
12/19/2024 | 0.05 | 0.06 | 0.03 | 0.05 | 33,448 | |
12/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 13,159 | |
12/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,109 | |
12/10/2024 | 0.03 | 0.05 | 0.03 | 0.03 | 2,391 | |
12/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,058 | |
12/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5.00 | |
12/05/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 564.00 | |
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 848.00 | |
12/03/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 118.00 | |
12/02/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 6,376 | |
11/26/2024 | 0.06 | 0.07 | 0.04 | 0.04 | 1.00 | |
11/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 25.00 | |
11/22/2024 | 0.05 | 0.07 | 0.04 | 0.06 | 19,551 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 400.00 | |
11/19/2024 | 0.05 | 0.08 | 0.05 | 0.08 | 1,624 | |
11/18/2024 | 0.07 | 0.07 | 0.05 | 0.05 | 1,223 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 307,291 | |
11/14/2024 | 0.05 | 0.08 | 0.05 | 0.06 | 405,100 | |
11/12/2024 | 0.04 | 0.07 | 0.04 | 0.06 | 199,339 | |
11/11/2024 | 0.04 | 0.04 | 0.03 | 0.04 | 2,402 | |
10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,598 | |
10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 750.00 | |
10/16/2024 | 0.03 | 0.04 | 0.03 | 0.03 | 302.00 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.00 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 225.00 |
About Abpro Holdings Stock history
Abpro Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abpro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abpro Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abpro Holdings stock prices may prove useful in developing a viable investing in Abpro Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45 M | 40 M |
Abpro Holdings Stock Technical Analysis
Abpro Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Abpro Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abpro Holdings' price direction in advance. Along with the technical and fundamental analysis of Abpro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abpro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1108 | |||
Jensen Alpha | 4.13 | |||
Total Risk Alpha | 5.79 | |||
Sortino Ratio | 0.1646 | |||
Treynor Ratio | 0.3054 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Abpro Stock Analysis
When running Abpro Holdings' price analysis, check to measure Abpro Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abpro Holdings is operating at the current time. Most of Abpro Holdings' value examination focuses on studying past and present price action to predict the probability of Abpro Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abpro Holdings' price. Additionally, you may evaluate how the addition of Abpro Holdings to your portfolios can decrease your overall portfolio volatility.