Above Food Ingredients Stock Price History

ABVEW Stock   0.02  0.01  21.28%   
If you're considering investing in Above Stock, it is important to understand the factors that can impact its price. As of today, the current price of Above Food stands at 0.02, as last reported on the 22nd of March, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Above Food appears to be out of control, given 3 months investment horizon. Above Food Ingredients secures Sharpe Ratio (or Efficiency) of 0.062, which signifies that the company had a 0.062 % return per unit of risk over the last 3 months. By analyzing Above Food's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of Above Food's Downside Deviation of 11.47, mean deviation of 8.61, and Risk Adjusted Performance of 0.0642 to double-check if our risk estimates are consistent with your expectations.
  
Above Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.062

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABVEW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 11.56
  actual daily
96
96% of assets are less volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Above Food is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Above Food by adding it to a well-diversified portfolio.

Above Food Stock Price History Chart

There are several ways to analyze Above Stock price data. The simplest method is using a basic Above candlestick price chart, which shows Above Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 25, 20250.0437
Lowest PriceDecember 23, 20240.0214

Above Food March 22, 2025 Stock Price Synopsis

Various analyses of Above Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Above Stock. It can be used to describe the percentage change in the price of Above Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Above Stock.
Above Food Price Rate Of Daily Change 0.79 
Above Food Price Action Indicator(0.01)
Above Food Price Daily Balance Of Power(1.15)

Above Food March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Above Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Above Food intraday prices and daily technical indicators to check the level of noise trading in Above Stock and then apply it to test your longer-term investment strategies against Above.

Above Stock Price History Data

The price series of Above Food for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 0.02 with a coefficient of variation of 14.28. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
03/22/2025
 0.02  0.03  0.02  0.02 
03/21/2025 0.02  0.03  0.02  0.02  1,117 
03/20/2025 0.03  0.03  0.02  0.03  8,504 
03/19/2025 0.03  0.03  0.03  0.03  10,999 
03/18/2025 0.03  0.03  0.02  0.03  1,725 
03/17/2025 0.03  0.03  0.02  0.03  136,826 
03/14/2025 0.03  0.03  0.03  0.03  307.00 
03/13/2025 0.03  0.03  0.03  0.03  1,843 
03/12/2025 0.03  0.03  0.03  0.03  1,623 
03/11/2025 0.03  0.03  0.03  0.03  105.00 
03/10/2025 0.03  0.03  0.03  0.03  770.00 
03/07/2025 0.03  0.03  0.02  0.03  80,414 
03/06/2025 0.04  0.04  0.03  0.03  78,439 
03/05/2025 0.03  0.04  0.03  0.03  39,566 
03/04/2025 0.03  0.04  0.03  0.04  18,230 
03/03/2025 0.04  0.04  0.03  0.03  20,629 
02/28/2025 0.04  0.04  0.03  0.03  18,322 
02/27/2025 0.04  0.04  0.03  0.04  148,858 
02/26/2025 0.05  0.05  0.03  0.04  11,924 
02/25/2025 0.04  0.05  0.03  0.04  9,994 
02/24/2025 0.03  0.04  0.03  0.03  7,287 
02/21/2025 0.04  0.04  0.04  0.04  53,833 
02/20/2025 0.03  0.05  0.03  0.04  22,651 
02/19/2025 0.03  0.05  0.03  0.04  10,606 
02/18/2025 0.03  0.04  0.03  0.03  20,740 
02/14/2025 0.03  0.04  0.03  0.03  17,316 
02/13/2025 0.04  0.04  0.03  0.04  23,840 
02/12/2025 0.04  0.04  0.03  0.03  29,597 
02/11/2025 0.03  0.04  0.03  0.03  133,059 
02/10/2025 0.04  0.04  0.03  0.03  74,176 
02/07/2025 0.03  0.03  0.03  0.03  48,949 
02/06/2025 0.04  0.04  0.03  0.03  79,890 
02/05/2025 0.03  0.03  0.03  0.03  62,093 
02/04/2025 0.03  0.03  0.03  0.03  15,946 
02/03/2025 0.03  0.03  0.02  0.03  35,113 
01/31/2025 0.02  0.03  0.02  0.03  42,861 
01/30/2025 0.03  0.03  0.02  0.03  102,643 
01/29/2025 0.03  0.03  0.03  0.03  18,034 
01/28/2025 0.03  0.04  0.03  0.03  39,652 
01/27/2025 0.03  0.03  0.03  0.03  88,712 
01/24/2025 0.03  0.03  0.03  0.03  34,558 
01/23/2025 0.03  0.03  0.02  0.03  47,883 
01/22/2025 0.03  0.03  0.02  0.03  54,744 
01/21/2025 0.03  0.04  0.02  0.03  76,226 
01/17/2025 0.02  0.03  0.02  0.03  54,265 
01/16/2025 0.03  0.03  0.02  0.02  13,042 
01/15/2025 0.03  0.03  0.02  0.02  34,468 
01/14/2025 0.03  0.03  0.02  0.03  47,252 
01/13/2025 0.03  0.03  0.03  0.03  6,089 
01/10/2025 0.03  0.03  0.03  0.03  65,914 
01/08/2025 0.04  0.04  0.02  0.03  141,360 
01/07/2025 0.03  0.04  0.02  0.03  86,111 
01/06/2025 0.03  0.04  0.03  0.03  76,197 
01/03/2025 0.04  0.04  0.02  0.03  42,412 
01/02/2025 0.02  0.03  0.02  0.03  76,369 
12/31/2024 0.03  0.03  0.02  0.03  95,474 
12/30/2024 0.02  0.03  0.02  0.02  20,789 
12/27/2024 0.02  0.03  0.02  0.03  80,407 
12/26/2024 0.02  0.03  0.02  0.03  20,914 
12/24/2024 0.03  0.03  0.02  0.02  20,357 
12/23/2024 0.02  0.03  0.02  0.02  19,830 

About Above Food Stock history

Above Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Above is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Above Food Ingredients will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Above Food stock prices may prove useful in developing a viable investing in Above Food

Above Food Stock Technical Analysis

Above Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Above Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Above Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Above Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Above Food's price direction in advance. Along with the technical and fundamental analysis of Above Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Above to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Above Stock Analysis

When running Above Food's price analysis, check to measure Above Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Above Food is operating at the current time. Most of Above Food's value examination focuses on studying past and present price action to predict the probability of Above Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Above Food's price. Additionally, you may evaluate how the addition of Above Food to your portfolios can decrease your overall portfolio volatility.