Abm Industries Incorporated Stock Price History
ABM Stock | USD 47.53 0.59 1.26% |
If you're considering investing in ABM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABM Industries stands at 47.53, as last reported on the 25th of March, with the highest price reaching 47.95 and the lowest price hitting 46.70 during the day. ABM Industries secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the company had a -0.0521 % return per unit of return volatility over the last 3 months. ABM Industries Incorporated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABM Industries' Standard Deviation of 1.94, variance of 3.78, and Mean Deviation of 1.22 to double-check the risk estimate we provide.
ABM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
ABM |
Sharpe Ratio = -0.0521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ABM |
Estimated Market Risk
1.97 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average ABM Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABM Industries by adding ABM Industries to a well-diversified portfolio.
ABM Industries Stock Price History Chart
There are several ways to analyze ABM Stock price data. The simplest method is using a basic ABM candlestick price chart, which shows ABM Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 7, 2025 | 54.64 |
Lowest Price | March 12, 2025 | 45.51 |
ABM Industries March 25, 2025 Stock Price Synopsis
Various analyses of ABM Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABM Stock. It can be used to describe the percentage change in the price of ABM Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABM Stock.ABM Industries Price Rate Of Daily Change | 1.01 | |
ABM Industries Price Action Indicator | 0.50 | |
ABM Industries Price Daily Balance Of Power | 0.47 | |
ABM Industries Accumulation Distribution | 10,737 |
ABM Industries March 25, 2025 Stock Price Analysis
ABM Stock Price History Data
The price series of ABM Industries for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.13 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 51.64. The median price for the last 90 days is 52.63. The company had 2:1 stock split on 7th of May 2002. ABM Industries issued dividends on 2025-04-03.Open | High | Low | Close | Volume | ||
03/24/2025 | 47.56 | 47.95 | 46.70 | 47.53 | 411,865 | |
03/21/2025 | 46.99 | 47.36 | 46.39 | 46.94 | 1,280,356 | |
03/20/2025 | 46.78 | 48.06 | 46.62 | 47.43 | 414,079 | |
03/19/2025 | 46.77 | 47.37 | 46.30 | 47.23 | 368,434 | |
03/18/2025 | 47.25 | 47.76 | 46.82 | 46.91 | 356,362 | |
03/17/2025 | 46.42 | 48.29 | 46.30 | 47.69 | 473,806 | |
03/14/2025 | 46.99 | 47.88 | 46.53 | 46.78 | 637,892 | |
03/13/2025 | 45.51 | 47.25 | 44.42 | 47.06 | 957,451 | |
03/12/2025 | 52.01 | 52.15 | 44.42 | 45.51 | 1,677,659 | |
03/11/2025 | 51.72 | 51.77 | 49.46 | 49.83 | 1,360,633 | |
03/10/2025 | 54.17 | 54.47 | 51.11 | 51.25 | 987,204 | |
03/07/2025 | 52.16 | 54.90 | 52.16 | 54.64 | 400,589 | |
03/06/2025 | 52.10 | 52.45 | 51.64 | 52.08 | 284,741 | |
03/05/2025 | 52.30 | 52.89 | 51.95 | 52.38 | 312,276 | |
03/04/2025 | 53.13 | 53.18 | 52.30 | 52.47 | 337,260 | |
03/03/2025 | 54.00 | 54.47 | 53.27 | 53.45 | 397,974 | |
02/28/2025 | 54.06 | 54.55 | 53.65 | 54.33 | 368,020 | |
02/27/2025 | 53.77 | 54.24 | 53.03 | 53.96 | 341,920 | |
02/26/2025 | 53.75 | 54.72 | 53.68 | 53.85 | 363,525 | |
02/25/2025 | 52.70 | 54.33 | 52.70 | 54.07 | 355,904 | |
02/24/2025 | 52.75 | 53.40 | 52.46 | 52.52 | 329,095 | |
02/21/2025 | 53.49 | 53.50 | 52.08 | 52.64 | 372,476 | |
02/20/2025 | 52.11 | 53.27 | 52.04 | 53.04 | 272,769 | |
02/19/2025 | 52.09 | 52.68 | 52.09 | 52.38 | 229,551 | |
02/18/2025 | 52.68 | 53.12 | 51.92 | 52.46 | 314,078 | |
02/14/2025 | 53.47 | 53.53 | 52.75 | 52.92 | 184,608 | |
02/13/2025 | 53.57 | 53.57 | 52.93 | 53.17 | 217,972 | |
02/12/2025 | 53.21 | 53.94 | 53.06 | 53.14 | 229,590 | |
02/11/2025 | 53.24 | 53.91 | 53.24 | 53.90 | 188,009 | |
02/10/2025 | 53.36 | 53.86 | 53.12 | 53.52 | 232,951 | |
02/07/2025 | 53.21 | 53.33 | 52.86 | 53.28 | 202,204 | |
02/06/2025 | 53.19 | 53.44 | 52.89 | 53.43 | 263,003 | |
02/05/2025 | 53.24 | 53.24 | 52.82 | 53.10 | 285,558 | |
02/04/2025 | 52.42 | 53.41 | 52.42 | 53.00 | 219,840 | |
02/03/2025 | 52.56 | 53.63 | 52.25 | 53.00 | 316,843 | |
01/31/2025 | 53.10 | 53.76 | 52.90 | 53.36 | 470,804 | |
01/30/2025 | 53.38 | 53.56 | 52.80 | 53.17 | 289,036 | |
01/29/2025 | 52.64 | 53.35 | 52.57 | 53.00 | 325,930 | |
01/28/2025 | 52.80 | 53.56 | 52.73 | 52.85 | 370,426 | |
01/27/2025 | 52.63 | 53.29 | 52.48 | 53.09 | 284,280 | |
01/24/2025 | 52.45 | 52.85 | 52.27 | 52.63 | 200,106 | |
01/23/2025 | 52.70 | 53.00 | 52.28 | 52.63 | 291,307 | |
01/22/2025 | 53.46 | 53.64 | 52.65 | 52.97 | 257,226 | |
01/21/2025 | 53.36 | 53.90 | 53.31 | 53.81 | 210,229 | |
01/17/2025 | 53.64 | 53.64 | 52.75 | 53.09 | 204,937 | |
01/16/2025 | 52.88 | 53.64 | 52.70 | 53.37 | 210,753 | |
01/15/2025 | 54.04 | 54.22 | 52.60 | 52.95 | 328,282 | |
01/14/2025 | 51.66 | 53.18 | 51.44 | 53.16 | 404,472 | |
01/13/2025 | 50.01 | 51.75 | 50.01 | 51.68 | 437,037 | |
01/10/2025 | 49.90 | 50.73 | 49.75 | 50.42 | 310,849 | |
01/08/2025 | 49.96 | 51.03 | 49.77 | 50.97 | 301,551 | |
01/07/2025 | 50.97 | 51.12 | 49.69 | 50.14 | 335,289 | |
01/06/2025 | 51.76 | 52.10 | 50.44 | 50.71 | 375,148 | |
01/03/2025 | 51.45 | 52.07 | 51.31 | 51.97 | 487,406 | |
01/02/2025 | 51.33 | 51.46 | 50.72 | 51.12 | 445,533 | |
12/31/2024 | 51.41 | 51.61 | 50.68 | 50.92 | 412,137 | |
12/30/2024 | 50.59 | 51.39 | 50.30 | 51.11 | 399,472 | |
12/27/2024 | 50.66 | 51.62 | 50.34 | 50.78 | 386,863 | |
12/26/2024 | 50.22 | 51.26 | 50.16 | 51.09 | 350,040 | |
12/24/2024 | 49.97 | 50.62 | 49.85 | 50.59 | 167,590 | |
12/23/2024 | 50.02 | 50.74 | 49.75 | 50.09 | 385,511 |
About ABM Industries Stock history
ABM Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABM Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABM Industries stock prices may prove useful in developing a viable investing in ABM Industries
ABM Industries Incorporated provides integrated facility solutions in the United States and internationally. The company was incorporated in 1985 and is based in New York, New York. ABM Industries operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 124000 people.
ABM Industries Stock Technical Analysis
ABM Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
ABM Industries Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for ABM Industries' price direction in advance. Along with the technical and fundamental analysis of ABM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | (1.24) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ABM Industries Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ABM Industries. If investors know ABM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ABM Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ABM Industries is measured differently than its book value, which is the value of ABM that is recorded on the company's balance sheet. Investors also form their own opinion of ABM Industries' value that differs from its market value or its book value, called intrinsic value, which is ABM Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ABM Industries' market value can be influenced by many factors that don't directly affect ABM Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ABM Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if ABM Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ABM Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.