Abm Industries Incorporated Stock Price History

ABM Stock  USD 47.53  0.59  1.26%   
If you're considering investing in ABM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ABM Industries stands at 47.53, as last reported on the 25th of March, with the highest price reaching 47.95 and the lowest price hitting 46.70 during the day. ABM Industries secures Sharpe Ratio (or Efficiency) of -0.0521, which signifies that the company had a -0.0521 % return per unit of return volatility over the last 3 months. ABM Industries Incorporated exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ABM Industries' Standard Deviation of 1.94, variance of 3.78, and Mean Deviation of 1.22 to double-check the risk estimate we provide.
  
ABM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABM

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average ABM Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ABM Industries by adding ABM Industries to a well-diversified portfolio.

ABM Industries Stock Price History Chart

There are several ways to analyze ABM Stock price data. The simplest method is using a basic ABM candlestick price chart, which shows ABM Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202554.64
Lowest PriceMarch 12, 202545.51

ABM Industries March 25, 2025 Stock Price Synopsis

Various analyses of ABM Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ABM Stock. It can be used to describe the percentage change in the price of ABM Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ABM Stock.
ABM Industries Price Rate Of Daily Change 1.01 
ABM Industries Price Action Indicator 0.50 
ABM Industries Price Daily Balance Of Power 0.47 
ABM Industries Accumulation Distribution 10,737 

ABM Industries March 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ABM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ABM Industries intraday prices and daily technical indicators to check the level of noise trading in ABM Stock and then apply it to test your longer-term investment strategies against ABM.

ABM Stock Price History Data

The price series of ABM Industries for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 9.13 with a coefficient of variation of 4.49. The prices are distributed with arithmetic mean of 51.64. The median price for the last 90 days is 52.63. The company had 2:1 stock split on 7th of May 2002. ABM Industries issued dividends on 2025-04-03.
OpenHighLowCloseVolume
03/24/2025 47.56  47.95  46.70  47.53  411,865 
03/21/2025 46.99  47.36  46.39  46.94  1,280,356 
03/20/2025 46.78  48.06  46.62  47.43  414,079 
03/19/2025 46.77  47.37  46.30  47.23  368,434 
03/18/2025 47.25  47.76  46.82  46.91  356,362 
03/17/2025 46.42  48.29  46.30  47.69  473,806 
03/14/2025 46.99  47.88  46.53  46.78  637,892 
03/13/2025 45.51  47.25  44.42  47.06  957,451 
03/12/2025 52.01  52.15  44.42  45.51  1,677,659 
03/11/2025 51.72  51.77  49.46  49.83  1,360,633 
03/10/2025 54.17  54.47  51.11  51.25  987,204 
03/07/2025 52.16  54.90  52.16  54.64  400,589 
03/06/2025 52.10  52.45  51.64  52.08  284,741 
03/05/2025 52.30  52.89  51.95  52.38  312,276 
03/04/2025 53.13  53.18  52.30  52.47  337,260 
03/03/2025 54.00  54.47  53.27  53.45  397,974 
02/28/2025 54.06  54.55  53.65  54.33  368,020 
02/27/2025 53.77  54.24  53.03  53.96  341,920 
02/26/2025 53.75  54.72  53.68  53.85  363,525 
02/25/2025 52.70  54.33  52.70  54.07  355,904 
02/24/2025 52.75  53.40  52.46  52.52  329,095 
02/21/2025 53.49  53.50  52.08  52.64  372,476 
02/20/2025 52.11  53.27  52.04  53.04  272,769 
02/19/2025 52.09  52.68  52.09  52.38  229,551 
02/18/2025 52.68  53.12  51.92  52.46  314,078 
02/14/2025 53.47  53.53  52.75  52.92  184,608 
02/13/2025 53.57  53.57  52.93  53.17  217,972 
02/12/2025 53.21  53.94  53.06  53.14  229,590 
02/11/2025 53.24  53.91  53.24  53.90  188,009 
02/10/2025 53.36  53.86  53.12  53.52  232,951 
02/07/2025 53.21  53.33  52.86  53.28  202,204 
02/06/2025 53.19  53.44  52.89  53.43  263,003 
02/05/2025 53.24  53.24  52.82  53.10  285,558 
02/04/2025 52.42  53.41  52.42  53.00  219,840 
02/03/2025 52.56  53.63  52.25  53.00  316,843 
01/31/2025 53.10  53.76  52.90  53.36  470,804 
01/30/2025 53.38  53.56  52.80  53.17  289,036 
01/29/2025 52.64  53.35  52.57  53.00  325,930 
01/28/2025 52.80  53.56  52.73  52.85  370,426 
01/27/2025 52.63  53.29  52.48  53.09  284,280 
01/24/2025 52.45  52.85  52.27  52.63  200,106 
01/23/2025 52.70  53.00  52.28  52.63  291,307 
01/22/2025 53.46  53.64  52.65  52.97  257,226 
01/21/2025 53.36  53.90  53.31  53.81  210,229 
01/17/2025 53.64  53.64  52.75  53.09  204,937 
01/16/2025 52.88  53.64  52.70  53.37  210,753 
01/15/2025 54.04  54.22  52.60  52.95  328,282 
01/14/2025 51.66  53.18  51.44  53.16  404,472 
01/13/2025 50.01  51.75  50.01  51.68  437,037 
01/10/2025 49.90  50.73  49.75  50.42  310,849 
01/08/2025 49.96  51.03  49.77  50.97  301,551 
01/07/2025 50.97  51.12  49.69  50.14  335,289 
01/06/2025 51.76  52.10  50.44  50.71  375,148 
01/03/2025 51.45  52.07  51.31  51.97  487,406 
01/02/2025 51.33  51.46  50.72  51.12  445,533 
12/31/2024 51.41  51.61  50.68  50.92  412,137 
12/30/2024 50.59  51.39  50.30  51.11  399,472 
12/27/2024 50.66  51.62  50.34  50.78  386,863 
12/26/2024 50.22  51.26  50.16  51.09  350,040 
12/24/2024 49.97  50.62  49.85  50.59  167,590 
12/23/2024 50.02  50.74  49.75  50.09  385,511 

About ABM Industries Stock history

ABM Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ABM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ABM Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ABM Industries stock prices may prove useful in developing a viable investing in ABM Industries
ABM Industries Incorporated provides integrated facility solutions in the United States and internationally. The company was incorporated in 1985 and is based in New York, New York. ABM Industries operates under Specialty Business Services classification in the United States and is traded on New York Stock Exchange. It employs 124000 people.

ABM Industries Stock Technical Analysis

ABM Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ABM Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ABM Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

ABM Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ABM Industries' price direction in advance. Along with the technical and fundamental analysis of ABM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ABM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ABM Industries is a strong investment it is important to analyze ABM Industries' competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact ABM Industries' future performance. For an informed investment choice regarding ABM Stock, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in ABM Industries Incorporated. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.
Is Environmental & Facilities Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of ABM Industries. If investors know ABM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about ABM Industries listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of ABM Industries is measured differently than its book value, which is the value of ABM that is recorded on the company's balance sheet. Investors also form their own opinion of ABM Industries' value that differs from its market value or its book value, called intrinsic value, which is ABM Industries' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ABM Industries' market value can be influenced by many factors that don't directly affect ABM Industries' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ABM Industries' value and its price as these two are different measures arrived at by different means. Investors typically determine if ABM Industries is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ABM Industries' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.