Able View Global Stock Price History

ABLVW Stock   0.02  0.00  0.000006%   
If you're considering investing in Able Stock, it is important to understand the factors that can impact its price. As of today, the current price of Able View stands at 0.02, as last reported on the 21st of January, with the highest price reaching 0.03 and the lowest price hitting 0.02 during the day. Able View is out of control given 3 months investment horizon. Able View Global secures Sharpe Ratio (or Efficiency) of 0.14, which signifies that the company had a 0.14 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 3.04% are justified by taking the suggested risk. Use Able View Risk Adjusted Performance of 0.0917, downside deviation of 27.69, and Mean Deviation of 20.39 to evaluate company specific risk that cannot be diversified away.
  
At this time, Able View's Capital Stock is fairly stable compared to the past year. Common Stock is likely to climb to 5,086 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 8.4 M in 2025. . At this time, Able View's Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 5.64 in 2025, whereas Price Earnings Ratio is likely to drop 12.33 in 2025. Able Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1427

Best PortfolioBest Equity
Good ReturnsABLVW
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 21.27
  actual daily
96
96% of assets are less volatile

Expected Return

 3.04
  actual daily
60
60% of assets have lower returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average Able View is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Able View by adding it to a well-diversified portfolio.
Book Value
0.271
Shares Float
10.3 M
Shares Short Prior Month
521
Shares Short
411
Revenue Per Share
3.776

Able View Stock Price History Chart

There are several ways to analyze Able Stock price data. The simplest method is using a basic Able candlestick price chart, which shows Able View price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 17, 20240.0525
Lowest PriceOctober 10, 20240.0106

Able View January 21, 2025 Stock Price Synopsis

Various analyses of Able View's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Able Stock. It can be used to describe the percentage change in the price of Able View from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Able Stock.
Able View Price Action Indicator(0.01)
Able View Price Rate Of Daily Change 1.00 

Able View January 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Able Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Able View intraday prices and daily technical indicators to check the level of noise trading in Able Stock and then apply it to test your longer-term investment strategies against Able.

Able Stock Price History Data

The price series of Able View for the period between Wed, Oct 23, 2024 and Tue, Jan 21, 2025 has a statistical range of 0.05 with a coefficient of variation of 47.75. The prices are distributed with arithmetic mean of 0.02. The median price for the last 90 days is 0.02. The company had 1:1 stock split on 18th of August 2023.
OpenHighLowCloseVolume
01/21/2025
 0.02  0.03  0.02  0.02 
01/21/2025
 0.02  0.03  0.02  0.02 
01/16/2025 0.03  0.03  0.02  0.02  266,194 
01/14/2025 0.02  0.03  0.02  0.03  59,306 
01/13/2025 0.02  0.02  0.02  0.02  100,315 
01/10/2025 0.02  0.02  0.02  0.02  3,559 
01/07/2025 0.02  0.02  0.02  0.02  1.00 
01/06/2025 0.02  0.02  0.02  0.02  3,569 
01/03/2025 0.02  0.02  0.02  0.02  14,772 
12/31/2024 0.01  0.02  0.01  0.02  777.00 
12/24/2024 0.02  0.02  0.01  0.01  1.00 
12/19/2024 0.01  0.01  0.01  0.01  1,648 
12/18/2024 0.01  0.01  0.01  0.01  600.00 
12/16/2024 0.01  0.01  0.01  0.01  1.00 
12/12/2024 0.01  0.01  0.01  0.01  1.00 
12/10/2024 0.01  0.01  0.01  0.01  100.00 
12/03/2024 0.01  0.01  0.01  0.01  10.00 
12/02/2024 0.01  0.01  0.01  0.01  1,175 
11/26/2024 0.02  0.02  0.02  0.02  126.00 
11/19/2024 0.02  0.02  0.02  0.02  1,131 
11/12/2024 0.02  0.02  0.02  0.02  300.00 
11/11/2024 0.02  0.02  0.01  0.01  2,990 
11/01/2024 0.01  0.01  0.01  0.01  200.00 
10/30/2024 0.02  0.02  0.01  0.01  3,124 
10/29/2024 0.02  0.02  0.01  0.01  8,584 
10/24/2024 0.01  0.01  0.01  0.01  65.00 
10/23/2024 0.01  0.01  0.01  0.01  1,990 
10/21/2024 0.02  0.02  0.01  0.02  49,725 
10/18/2024 0.02  0.02  0.02  0.02  1,113 
10/17/2024 0.02  0.02  0.02  0.02  181.00 
10/16/2024 0.02  0.02  0.02  0.02  1,368 
10/15/2024 0.02  0.02  0.01  0.01  2,807 
10/11/2024 0.02  0.03  0.01  0.03  3,050 
10/10/2024 0.02  0.02  0.01  0.01  241,191 
10/09/2024 0.02  0.02  0.01  0.01  147,961 
10/08/2024 0.02  0.02  0.02  0.02  11,127 
09/24/2024 0.03  0.03  0.02  0.02  217,748 
09/17/2024 0.02  0.02  0.02  0.02  1,774 
09/16/2024 0.03  0.03  0.02  0.02  36,853 
09/06/2024 0.03  0.03  0.03  0.03  100.00 
09/03/2024 0.04  0.04  0.03  0.03  43,695 
08/29/2024 0.04  0.04  0.04  0.04  100.00 
08/28/2024 0.03  0.04  0.03  0.03  18,100 
08/13/2024 0.04  0.04  0.04  0.04  900.00 
08/08/2024 0.04  0.04  0.04  0.04  1.00 
08/06/2024 0.04  0.04  0.04  0.04  1,160 
08/05/2024 0.02  0.02  0.02  0.02  707.00 
08/01/2024 0.03  0.03  0.03  0.03  472.00 
07/31/2024 0.04  0.04  0.04  0.04  48.00 
07/30/2024 0.04  0.05  0.04  0.04  10,468 
07/29/2024 0.03  0.05  0.02  0.03  29,432 
07/24/2024 0.05  0.05  0.04  0.04  16,510 
07/18/2024 0.06  0.06  0.03  0.03  2.00 
07/09/2024 0.03  0.03  0.03  0.03  1.00 
07/03/2024 0.03  0.03  0.03  0.03  200.00 
06/28/2024 0.03  0.03  0.03  0.03  6.00 
06/21/2024 0.03  0.03  0.03  0.03  1,313 
06/20/2024 0.04  0.05  0.03  0.03  843.00 
06/18/2024 0.04  0.05  0.04  0.05  3,778 
06/17/2024 0.05  0.06  0.05  0.05  13,762 
06/14/2024 0.06  0.06  0.03  0.05  13,984 

About Able View Stock history

Able View investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Able is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Able View Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Able View stock prices may prove useful in developing a viable investing in Able View
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.5 M31.5 M

Able View Quarterly Net Working Capital

32.88 Million

Able View Stock Technical Analysis

Able View technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Able View technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Able View trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Able View Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Able View's price direction in advance. Along with the technical and fundamental analysis of Able Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Able to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Able Stock Analysis

When running Able View's price analysis, check to measure Able View's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Able View is operating at the current time. Most of Able View's value examination focuses on studying past and present price action to predict the probability of Able View's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Able View's price. Additionally, you may evaluate how the addition of Able View to your portfolios can decrease your overall portfolio volatility.