Abivax Sa American Stock Price History

ABVX Stock   7.06  0.22  3.22%   
If you're considering investing in Abivax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abivax SA stands at 7.06, as last reported on the 20th of March, with the highest price reaching 7.11 and the lowest price hitting 6.62 during the day. Abivax SA American secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. Abivax SA American exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Abivax SA's Standard Deviation of 4.57, mean deviation of 3.09, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
At this time, Abivax SA's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 52 M in 2025, whereas Stock Based Compensation To Revenue is likely to drop 1.93 in 2025. . Price To Sales Ratio is likely to drop to 78.25 in 2025. Price Earnings Ratio is likely to drop to -3.46 in 2025. Abivax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsABVX

Estimated Market Risk

 4.46
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Abivax SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abivax SA by adding Abivax SA to a well-diversified portfolio.
Price Book
2.0259
Enterprise Value Ebitda
(12.66)
Price Sales
48.006
Shares Float
25.2 M
Wall Street Target Price
35.85

Abivax SA Stock Price History Chart

There are several ways to analyze Abivax Stock price data. The simplest method is using a basic Abivax candlestick price chart, which shows Abivax SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 6, 20258.29
Lowest PriceFebruary 5, 20255.85

Abivax SA March 20, 2025 Stock Price Synopsis

Various analyses of Abivax SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abivax Stock. It can be used to describe the percentage change in the price of Abivax SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abivax Stock.
Abivax SA Accumulation Distribution 12,184 
Abivax SA Price Action Indicator 0.30 
Abivax SA Price Daily Balance Of Power 0.45 
Abivax SA Price Rate Of Daily Change 1.03 

Abivax SA March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abivax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abivax SA intraday prices and daily technical indicators to check the level of noise trading in Abivax Stock and then apply it to test your longer-term investment strategies against Abivax.

Abivax Stock Price History Data

The price series of Abivax SA for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.44 with a coefficient of variation of 10.46. The prices are distributed with arithmetic mean of 6.91. The median price for the last 90 days is 7.05.
OpenHighLowCloseVolume
03/20/2025 6.84  7.11  6.62  7.06  176,786 
03/19/2025 6.45  7.21  6.45  6.84  238,401 
03/18/2025 6.54  6.81  5.95  6.80  342,144 
03/17/2025 6.19  6.50  5.91  6.00  622,064 
03/14/2025 5.99  6.22  5.81  5.94  477,305 
03/13/2025 6.25  6.25  5.60  5.92  1,190,315 
03/12/2025 6.34  6.49  6.08  6.30  293,520 
03/11/2025 6.40  6.50  6.27  6.34  334,537 
03/10/2025 7.87  7.90  6.01  6.43  1,242,241 
03/07/2025 8.13  8.28  7.90  7.91  243,197 
03/06/2025 8.03  8.47  7.96  8.29  175,981 
03/05/2025 7.36  7.95  7.33  7.85  103,766 
03/04/2025 7.14  7.33  6.95  7.21  161,304 
03/03/2025 7.45  7.54  7.24  7.33  195,586 
02/28/2025 7.43  7.72  7.33  7.68  154,763 
02/27/2025 7.64  7.88  7.49  7.69  52,773 
02/26/2025 7.56  7.70  7.49  7.60  91,923 
02/25/2025 7.53  7.73  7.40  7.50  90,690 
02/24/2025 7.80  7.95  7.43  7.49  135,579 
02/21/2025 7.77  8.14  7.77  8.08  47,667 
02/20/2025 7.59  7.86  7.52  7.62  79,834 
02/19/2025 7.16  7.59  7.02  7.49  231,697 
02/18/2025 7.06  7.49  7.02  7.34  218,273 
02/14/2025 7.24  7.57  7.18  7.40  58,385 
02/13/2025 6.72  7.35  6.68  7.17  82,152 
02/12/2025 6.65  6.86  6.57  6.80  165,178 
02/11/2025 6.59  6.75  6.45  6.60  96,992 
02/10/2025 6.29  6.92  6.21  6.63  83,315 
02/07/2025 5.93  6.41  5.88  6.30  574,345 
02/06/2025 5.93  6.33  5.88  6.03  405,686 
02/05/2025 5.84  6.09  5.76  5.85  164,659 
02/04/2025 5.94  6.35  5.55  5.89  31,357 
02/03/2025 5.95  5.96  5.72  5.94  98,327 
01/31/2025 6.18  6.18  5.92  5.97  131,390 
01/30/2025 6.12  6.12  5.76  5.90  76,787 
01/29/2025 6.13  6.18  5.50  5.87  201,420 
01/28/2025 6.28  6.28  6.01  6.08  222,900 
01/27/2025 6.21  6.36  5.99  6.10  111,778 
01/24/2025 6.24  6.32  6.00  6.09  174,740 
01/23/2025 6.36  6.36  6.00  6.08  151,305 
01/22/2025 6.34  6.55  6.17  6.23  62,040 
01/21/2025 6.47  6.56  6.25  6.37  83,504 
01/17/2025 6.19  6.23  6.01  6.16  56,917 
01/16/2025 6.19  6.27  6.06  6.23  39,729 
01/15/2025 6.23  6.46  6.18  6.29  162,353 
01/14/2025 6.38  6.41  5.54  6.15  303,876 
01/13/2025 6.38  6.63  6.05  6.50  114,119 
01/10/2025 6.80  6.85  6.26  6.38  211,089 
01/08/2025 7.03  7.03  6.63  6.68  143,636 
01/07/2025 7.33  7.43  6.88  6.98  164,897 
01/06/2025 7.39  7.46  7.23  7.27  139,148 
01/03/2025 7.29  7.51  7.15  7.45  106,395 
01/02/2025 7.24  7.53  7.03  7.29  106,423 
12/31/2024 6.97  7.49  6.53  7.32  545,351 
12/30/2024 6.98  7.33  6.95  7.05  662,067 
12/27/2024 7.60  7.60  6.65  7.12  338,692 
12/26/2024 7.68  8.11  7.38  7.66  263,124 
12/24/2024 7.36  7.78  7.10  7.60  116,312 
12/23/2024 7.60  7.63  7.00  7.35  449,216 
12/20/2024 7.57  7.83  7.39  7.65  258,030 
12/19/2024 7.86  8.00  7.68  7.76  71,219 

About Abivax SA Stock history

Abivax SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abivax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abivax SA American will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abivax SA stock prices may prove useful in developing a viable investing in Abivax SA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding49.5 M52 M
Net Loss-54.7 M-57.4 M

Abivax SA Quarterly Net Working Capital

215.93 Million

Abivax SA Stock Technical Analysis

Abivax SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abivax SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abivax SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Abivax SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abivax SA's price direction in advance. Along with the technical and fundamental analysis of Abivax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abivax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abivax Stock Analysis

When running Abivax SA's price analysis, check to measure Abivax SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abivax SA is operating at the current time. Most of Abivax SA's value examination focuses on studying past and present price action to predict the probability of Abivax SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abivax SA's price. Additionally, you may evaluate how the addition of Abivax SA to your portfolios can decrease your overall portfolio volatility.