Abercrombie Fitch Stock Price History
ANF Stock | USD 148.56 1.94 1.32% |
Below is the normalized historical share price chart for Abercrombie Fitch extending back to September 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abercrombie Fitch stands at 148.56, as last reported on the 28th of November, with the highest price reaching 153.63 and the lowest price hitting 146.00 during the day.
If you're considering investing in Abercrombie Stock, it is important to understand the factors that can impact its price. At this point, Abercrombie Fitch is very steady. Abercrombie Fitch secures Sharpe Ratio (or Efficiency) of 0.0186, which signifies that the company had a 0.0186% return per unit of standard deviation over the last 3 months. We have found twenty-three technical indicators for Abercrombie Fitch, which you can use to evaluate the volatility of the firm. Please confirm Abercrombie Fitch's mean deviation of 2.73, and Risk Adjusted Performance of (0.01) to double-check if the risk estimate we provide is consistent with the expected return of 0.0582%.
At this time, Abercrombie Fitch's Sale Purchase Of Stock is most likely to increase significantly in the upcoming years. . At this time, Abercrombie Fitch's Price To Free Cash Flows Ratio is most likely to decrease significantly in the upcoming years. Abercrombie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of September 1996 | 200 Day MA 143.8597 | 50 Day MA 143.1316 | Beta 1.512 |
Abercrombie |
Sharpe Ratio = 0.0186
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ANF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.12 actual daily | 27 73% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Abercrombie Fitch is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abercrombie Fitch by adding it to a well-diversified portfolio.
Price Book 6.2072 | Enterprise Value Ebitda 8.9621 | Price Sales 1.6057 | Shares Float 50.1 M | Wall Street Target Price 185.6 |
Abercrombie Fitch Stock Price History Chart
There are several ways to analyze Abercrombie Stock price data. The simplest method is using a basic Abercrombie candlestick price chart, which shows Abercrombie Fitch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 163.78 |
Lowest Price | September 10, 2024 | 129.86 |
Abercrombie Fitch November 28, 2024 Stock Price Synopsis
Various analyses of Abercrombie Fitch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abercrombie Stock. It can be used to describe the percentage change in the price of Abercrombie Fitch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abercrombie Stock.Abercrombie Fitch Price Daily Balance Of Power | 0.25 | |
Abercrombie Fitch Price Rate Of Daily Change | 1.01 | |
Abercrombie Fitch Price Action Indicator | (0.28) | |
Abercrombie Fitch Accumulation Distribution | 113,323 |
Abercrombie Fitch November 28, 2024 Stock Price Analysis
Abercrombie Stock Price History Data
The price series of Abercrombie Fitch for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 36.75 with a coefficient of variation of 6.07. The prices are distributed with arithmetic mean of 142.77. The median price for the last 90 days is 141.56. The company had 2:1 stock split on 16th of June 1999. Abercrombie Fitch issued dividends on 2020-03-05.Open | High | Low | Close | Volume | ||
11/27/2024 | 146.62 | 153.63 | 146.00 | 148.56 | 2,281,759 | |
11/26/2024 | 159.14 | 160.00 | 142.76 | 146.62 | 5,013,531 | |
11/25/2024 | 157.52 | 161.67 | 154.50 | 154.50 | 4,087,417 | |
11/22/2024 | 148.96 | 154.49 | 147.92 | 151.99 | 2,637,571 | |
11/21/2024 | 136.99 | 142.39 | 134.50 | 141.57 | 1,621,229 | |
11/20/2024 | 141.00 | 141.56 | 136.63 | 136.81 | 1,325,884 | |
11/19/2024 | 142.35 | 142.69 | 137.34 | 142.58 | 1,338,738 | |
11/18/2024 | 146.40 | 146.71 | 142.53 | 143.42 | 938,573 | |
11/15/2024 | 144.49 | 145.20 | 141.65 | 144.64 | 946,330 | |
11/14/2024 | 143.87 | 148.70 | 143.83 | 144.60 | 1,283,018 | |
11/13/2024 | 141.51 | 144.70 | 140.98 | 141.73 | 1,436,044 | |
11/12/2024 | 140.79 | 144.88 | 137.36 | 139.93 | 1,141,925 | |
11/11/2024 | 147.27 | 147.98 | 139.95 | 140.25 | 1,351,304 | |
11/08/2024 | 141.63 | 144.34 | 140.35 | 143.97 | 1,222,774 | |
11/07/2024 | 136.53 | 143.60 | 135.95 | 141.56 | 1,529,100 | |
11/06/2024 | 144.97 | 145.74 | 134.03 | 135.30 | 1,645,438 | |
11/05/2024 | 138.10 | 138.42 | 134.37 | 137.35 | 1,097,818 | |
11/04/2024 | 133.70 | 139.30 | 132.80 | 137.80 | 1,765,468 | |
11/01/2024 | 133.50 | 133.98 | 131.09 | 131.26 | 920,281 | |
10/31/2024 | 135.00 | 135.62 | 131.20 | 131.79 | 1,149,416 | |
10/30/2024 | 138.66 | 139.85 | 136.22 | 136.54 | 1,004,092 | |
10/29/2024 | 137.00 | 139.09 | 134.44 | 138.47 | 1,221,798 | |
10/28/2024 | 142.24 | 144.50 | 137.80 | 137.92 | 1,530,507 | |
10/25/2024 | 143.06 | 143.41 | 139.75 | 141.53 | 1,741,236 | |
10/24/2024 | 149.01 | 150.14 | 141.77 | 142.64 | 1,481,815 | |
10/23/2024 | 152.33 | 153.81 | 146.71 | 147.82 | 1,354,057 | |
10/22/2024 | 157.48 | 159.84 | 154.80 | 154.82 | 1,147,199 | |
10/21/2024 | 156.29 | 161.09 | 153.88 | 159.89 | 1,063,105 | |
10/18/2024 | 160.95 | 160.96 | 156.22 | 156.75 | 2,394,654 | |
10/17/2024 | 165.00 | 167.71 | 160.35 | 160.65 | 1,499,625 | |
10/16/2024 | 162.20 | 165.95 | 160.24 | 163.78 | 1,425,833 | |
10/15/2024 | 156.49 | 164.00 | 156.00 | 160.24 | 2,051,184 | |
10/14/2024 | 150.54 | 157.72 | 149.69 | 155.52 | 1,819,785 | |
10/11/2024 | 142.95 | 149.80 | 142.95 | 149.75 | 1,340,766 | |
10/10/2024 | 139.38 | 144.79 | 138.12 | 143.25 | 1,240,339 | |
10/09/2024 | 142.45 | 142.68 | 139.32 | 140.87 | 908,404 | |
10/08/2024 | 142.04 | 144.21 | 139.45 | 142.37 | 1,402,521 | |
10/07/2024 | 144.99 | 145.32 | 136.68 | 139.04 | 2,404,128 | |
10/04/2024 | 139.00 | 146.40 | 138.26 | 146.32 | 2,527,051 | |
10/03/2024 | 132.50 | 134.32 | 130.87 | 134.12 | 1,354,399 | |
10/02/2024 | 134.44 | 136.31 | 132.33 | 133.72 | 1,517,398 | |
10/01/2024 | 139.27 | 139.56 | 135.00 | 135.73 | 1,281,539 | |
09/30/2024 | 143.53 | 143.53 | 133.56 | 139.90 | 2,692,370 | |
09/27/2024 | 138.22 | 144.65 | 137.90 | 144.50 | 1,654,276 | |
09/26/2024 | 141.50 | 142.84 | 134.77 | 137.93 | 1,384,911 | |
09/25/2024 | 141.03 | 141.73 | 136.38 | 137.73 | 1,245,773 | |
09/24/2024 | 141.67 | 142.71 | 139.60 | 142.10 | 1,045,217 | |
09/23/2024 | 141.45 | 142.54 | 136.88 | 140.65 | 1,271,981 | |
09/20/2024 | 140.00 | 143.08 | 139.81 | 141.80 | 2,072,652 | |
09/19/2024 | 139.55 | 141.53 | 137.60 | 139.32 | 1,286,272 | |
09/18/2024 | 134.33 | 139.62 | 133.40 | 135.45 | 1,574,748 | |
09/17/2024 | 137.18 | 138.93 | 133.00 | 134.41 | 1,907,367 | |
09/16/2024 | 140.63 | 142.53 | 132.45 | 134.62 | 2,248,371 | |
09/13/2024 | 139.48 | 145.55 | 139.33 | 142.19 | 1,650,029 | |
09/12/2024 | 131.26 | 138.37 | 131.26 | 137.54 | 1,660,399 | |
09/11/2024 | 129.81 | 133.27 | 128.18 | 131.21 | 2,111,707 | |
09/10/2024 | 133.25 | 137.75 | 128.07 | 129.86 | 2,177,783 | |
09/09/2024 | 131.93 | 136.21 | 131.14 | 133.26 | 1,634,836 | |
09/06/2024 | 136.75 | 137.80 | 130.36 | 130.93 | 2,254,308 | |
09/05/2024 | 138.00 | 141.35 | 135.90 | 137.83 | 1,523,231 | |
09/04/2024 | 142.00 | 142.85 | 137.67 | 139.66 | 1,584,478 |
About Abercrombie Fitch Stock history
Abercrombie Fitch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abercrombie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abercrombie Fitch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abercrombie Fitch stock prices may prove useful in developing a viable investing in Abercrombie Fitch
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 52.7 M | 67 M | |
Net Income Applicable To Common Shares | 2.5 M | 2.4 M |
Abercrombie Fitch Quarterly Net Working Capital |
|
Abercrombie Fitch Stock Technical Analysis
Abercrombie Fitch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Abercrombie Fitch Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abercrombie Fitch's price direction in advance. Along with the technical and fundamental analysis of Abercrombie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abercrombie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (0.71) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Abercrombie Stock analysis
When running Abercrombie Fitch's price analysis, check to measure Abercrombie Fitch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abercrombie Fitch is operating at the current time. Most of Abercrombie Fitch's value examination focuses on studying past and present price action to predict the probability of Abercrombie Fitch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abercrombie Fitch's price. Additionally, you may evaluate how the addition of Abercrombie Fitch to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets |