Abbvie Inc Stock Price History

ABBV Stock  USD 211.77  0.22  0.10%   
Below is the normalized historical share price chart for AbbVie Inc extending back to December 10, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AbbVie stands at 211.77, as last reported on the 17th of March 2025, with the highest price reaching 212.82 and the lowest price hitting 208.29 during the day.
IPO Date
2nd of January 2013
200 Day MA
184.5759
50 Day MA
191.001
Beta
0.598
 
Yuan Drop
 
Covid
If you're considering investing in AbbVie Stock, it is important to understand the factors that can impact its price. AbbVie appears to be very steady, given 3 months investment horizon. AbbVie Inc secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for AbbVie Inc, which you can use to evaluate the volatility of the firm. Please makes use of AbbVie's mean deviation of 1.04, and Risk Adjusted Performance of 0.2013 to double-check if our risk estimates are consistent with your expectations.
  
AbbVie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2499

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABBV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average AbbVie is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AbbVie by adding it to a well-diversified portfolio.
Price Book
112.4358
Enterprise Value Ebitda
29.2044
Price Sales
6.6363
Shares Float
1.8 B
Dividend Share
6.29

AbbVie Stock Price History Chart

There are several ways to analyze AbbVie Stock price data. The simplest method is using a basic AbbVie candlestick price chart, which shows AbbVie price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 10, 2025216.66
Lowest PriceJanuary 22, 2025169.2

AbbVie March 17, 2025 Stock Price Synopsis

Various analyses of AbbVie's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AbbVie Stock. It can be used to describe the percentage change in the price of AbbVie from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AbbVie Stock.
AbbVie Price Action Indicator 1.33 
AbbVie Price Daily Balance Of Power 0.05 
AbbVie Price Rate Of Daily Change 1.00 

AbbVie March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AbbVie Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AbbVie intraday prices and daily technical indicators to check the level of noise trading in AbbVie Stock and then apply it to test your longer-term investment strategies against AbbVie.

AbbVie Stock Price History Data

The price series of AbbVie for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 47.46 with a coefficient of variation of 8.14. The prices are distributed with arithmetic mean of 186.62. The median price for the last 90 days is 178.32. The company issued dividends on 2025-04-15.
OpenHighLowCloseVolume
03/17/2025
 209.78  212.82  208.29  211.77 
03/14/2025 209.78  212.82  208.29  211.77  4,510,568 
03/13/2025 212.00  213.80  210.68  211.55  5,559,228 
03/12/2025 212.00  213.87  209.31  212.06  6,139,136 
03/11/2025 216.66  216.66  212.41  213.59  7,143,940 
03/10/2025 209.99  218.66  209.20  216.66  8,601,989 
03/07/2025 211.11  214.99  209.00  214.29  6,801,842 
03/06/2025 211.45  211.98  208.50  210.75  4,345,958 
03/05/2025 207.07  212.18  206.00  211.54  5,752,979 
03/04/2025 214.47  215.66  207.67  207.76  7,553,103 
03/03/2025 209.98  212.30  208.91  211.48  7,014,054 
02/28/2025 205.12  209.60  204.41  209.03  13,132,124 
02/27/2025 203.06  206.80  202.25  205.02  5,692,984 
02/26/2025 203.59  203.83  201.43  203.01  4,766,696 
02/25/2025 205.18  206.01  202.35  204.14  7,746,748 
02/24/2025 201.83  205.50  201.28  204.08  6,304,365 
02/21/2025 200.32  203.98  200.02  202.08  5,880,086 
02/20/2025 198.00  201.36  196.83  200.88  5,066,957 
02/19/2025 196.79  198.11  196.01  197.35  4,888,710 
02/18/2025 192.00  197.02  190.67  196.25  6,065,546 
02/14/2025 193.95  195.18  192.78  192.87  3,974,380 
02/13/2025 194.28  194.28  191.43  193.45  4,108,920 
02/12/2025 190.50  194.37  190.39  193.00  4,524,488 
02/11/2025 189.80  191.93  188.26  191.83  3,976,460 
02/10/2025 191.46  191.46  189.09  190.34  3,680,253 
02/07/2025 193.16  193.86  190.44  190.60  3,805,446 
02/06/2025 191.90  194.49  190.56  192.97  4,586,373 
02/05/2025 190.52  193.38  189.92  191.75  6,449,920 
02/04/2025 187.63  191.15  187.05  189.95  7,377,753 
02/03/2025 183.18  191.66  182.15  190.14  9,829,956 
01/31/2025 187.30  191.77  183.67  183.90  11,928,320 
01/30/2025 176.01  176.12  173.98  175.65  5,209,206 
01/29/2025 174.50  176.92  174.30  175.26  3,748,422 
01/28/2025 176.80  177.16  173.73  174.81  5,604,051 
01/27/2025 172.66  177.45  172.59  176.90  6,985,212 
01/24/2025 169.32  171.11  169.25  170.30  5,584,924 
01/23/2025 170.46  170.69  168.48  170.67  7,116,187 
01/22/2025 170.30  170.87  168.06  169.20  9,464,994 
01/21/2025 172.16  175.66  171.22  172.61  7,548,666 
01/17/2025 172.88  173.99  171.27  171.56  7,852,525 
01/16/2025 171.45  173.96  170.52  173.70  5,235,975 
01/15/2025 173.52  174.46  168.72  171.35  8,048,736 
01/14/2025 174.96  175.13  172.46  173.91  4,779,147 
01/13/2025 173.52  176.32  172.71  175.09  4,734,094 
01/10/2025 175.21  175.88  171.71  173.53  5,372,441 
01/08/2025 177.53  177.57  174.53  176.83  4,488,519 
01/07/2025 177.95  180.47  176.72  177.85  5,905,223 
01/06/2025 179.09  180.28  177.59  178.42  6,302,081 
01/03/2025 177.98  179.87  177.13  179.53  4,380,336 
01/02/2025 176.99  178.10  176.24  177.76  4,094,307 
12/31/2024 174.70  176.18  174.28  176.04  3,326,732 
12/30/2024 175.37  175.68  173.87  174.55  3,405,687 
12/27/2024 176.26  177.98  175.63  176.35  2,745,373 
12/26/2024 177.35  178.67  176.96  177.53  2,759,421 
12/24/2024 176.74  178.49  176.18  178.32  2,692,814 
12/23/2024 173.65  176.98  173.00  176.72  6,945,621 
12/20/2024 170.19  175.15  169.07  173.94  18,950,910 
12/19/2024 171.31  172.26  168.75  169.92  6,110,511 
12/18/2024 174.39  174.85  171.21  171.40  5,471,574 
12/17/2024 168.99  174.85  168.62  173.74  7,664,728 
12/16/2024 170.07  171.72  168.94  170.03  8,157,926 

About AbbVie Stock history

AbbVie investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AbbVie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AbbVie Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AbbVie stock prices may prove useful in developing a viable investing in AbbVie
AbbVie Inc. discovers, develops, manufactures, and sells pharmaceuticals in the worldwide. The company was incorporated in 2012 and is headquartered in North Chicago, Illinois. Abbvie operates under Drug ManufacturersGeneral classification in the United States and is traded on New York Stock Exchange. It employs 50000 people.

AbbVie Stock Technical Analysis

AbbVie technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AbbVie technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AbbVie trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

AbbVie Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AbbVie's price direction in advance. Along with the technical and fundamental analysis of AbbVie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AbbVie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AbbVie Stock Analysis

When running AbbVie's price analysis, check to measure AbbVie's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AbbVie is operating at the current time. Most of AbbVie's value examination focuses on studying past and present price action to predict the probability of AbbVie's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AbbVie's price. Additionally, you may evaluate how the addition of AbbVie to your portfolios can decrease your overall portfolio volatility.