Abbott Laboratories Stock Price History
ABT Stock | USD 118.95 0.99 0.84% |
Below is the normalized historical share price chart for Abbott Laboratories extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Abbott Laboratories stands at 118.95, as last reported on the 28th of November, with the highest price reaching 120.53 and the lowest price hitting 117.96 during the day.
If you're considering investing in Abbott Stock, it is important to understand the factors that can impact its price. Currently, Abbott Laboratories is very steady. Abbott Laboratories secures Sharpe Ratio (or Efficiency) of 0.0821, which signifies that the company had a 0.0821% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Abbott Laboratories, which you can use to evaluate the volatility of the firm. Please confirm Abbott Laboratories' risk adjusted performance of 0.0608, and Mean Deviation of 0.7951 to double-check if the risk estimate we provide is consistent with the expected return of 0.0913%.
At this time, Abbott Laboratories' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 29.8 B in 2024, whereas Other Stockholder Equity is likely to drop (16.8 B) in 2024. . At this time, Abbott Laboratories' Price To Sales Ratio is comparatively stable compared to the past year. Price To Operating Cash Flows Ratio is likely to gain to 27.60 in 2024, despite the fact that Price Earnings To Growth Ratio is likely to grow to (1.95). Abbott Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 13th of January 1978 | 200 Day MA 110.8646 | 50 Day MA 115.5852 | Beta 0.722 |
Abbott |
Sharpe Ratio = 0.0821
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ABT | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.11 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Abbott Laboratories is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abbott Laboratories by adding it to a well-diversified portfolio.
Price Book 5.1411 | Enterprise Value Ebitda 20.0102 | Price Sales 4.9639 | Shares Float 1.7 B | Dividend Share 2.2 |
Abbott Laboratories Stock Price History Chart
There are several ways to analyze Abbott Stock price data. The simplest method is using a basic Abbott candlestick price chart, which shows Abbott Laboratories price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 119.39 |
Lowest Price | October 3, 2024 | 111.7 |
Abbott Laboratories November 28, 2024 Stock Price Synopsis
Various analyses of Abbott Laboratories' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abbott Stock. It can be used to describe the percentage change in the price of Abbott Laboratories from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abbott Stock.Abbott Laboratories Price Action Indicator | 0.20 | |
Abbott Laboratories Price Daily Balance Of Power | 0.39 | |
Abbott Laboratories Price Rate Of Daily Change | 1.01 | |
Abbott Laboratories Accumulation Distribution | 74,848 |
Abbott Laboratories November 28, 2024 Stock Price Analysis
Abbott Stock Price History Data
The price series of Abbott Laboratories for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 7.69 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 115.15. The median price for the last 90 days is 115.57. The company had 10000:4798 stock split on 2nd of January 2013. Abbott Laboratories issued dividends on 2024-10-15.Open | High | Low | Close | Volume | ||
11/27/2024 | 117.96 | 120.53 | 117.96 | 118.95 | 3,510,302 | |
11/26/2024 | 118.64 | 119.00 | 117.01 | 117.96 | 4,056,802 | |
11/25/2024 | 118.28 | 118.65 | 117.58 | 118.13 | 6,878,985 | |
11/22/2024 | 117.22 | 118.00 | 116.38 | 117.76 | 5,349,549 | |
11/21/2024 | 115.68 | 117.64 | 115.14 | 117.26 | 5,561,947 | |
11/20/2024 | 116.69 | 116.77 | 115.53 | 115.93 | 5,624,419 | |
11/19/2024 | 116.54 | 117.55 | 115.45 | 117.13 | 4,542,805 | |
11/18/2024 | 115.58 | 117.94 | 115.51 | 117.36 | 6,086,569 | |
11/15/2024 | 114.87 | 116.35 | 114.43 | 115.90 | 6,873,097 | |
11/14/2024 | 115.98 | 116.09 | 114.93 | 115.03 | 3,810,207 | |
11/13/2024 | 116.08 | 116.81 | 115.55 | 115.74 | 4,760,775 | |
11/12/2024 | 116.68 | 117.30 | 116.42 | 116.44 | 4,598,876 | |
11/11/2024 | 116.94 | 117.84 | 116.33 | 116.80 | 5,301,166 | |
11/08/2024 | 115.33 | 117.25 | 114.69 | 116.59 | 5,685,752 | |
11/07/2024 | 117.49 | 117.49 | 114.54 | 115.30 | 5,514,499 | |
11/06/2024 | 121.00 | 121.00 | 115.50 | 116.80 | 5,256,075 | |
11/05/2024 | 117.59 | 118.25 | 116.33 | 117.73 | 4,058,121 | |
11/04/2024 | 119.60 | 120.57 | 117.48 | 117.65 | 5,603,968 | |
11/01/2024 | 119.75 | 119.92 | 117.09 | 118.60 | 10,149,032 | |
10/31/2024 | 113.57 | 114.47 | 113.27 | 113.37 | 5,309,239 | |
10/30/2024 | 112.64 | 114.74 | 112.50 | 114.45 | 5,187,898 | |
10/29/2024 | 114.14 | 114.74 | 113.35 | 113.40 | 4,543,592 | |
10/28/2024 | 114.77 | 114.83 | 113.55 | 114.07 | 4,104,678 | |
10/25/2024 | 116.15 | 116.39 | 113.20 | 114.22 | 5,989,097 | |
10/24/2024 | 117.21 | 117.41 | 116.21 | 116.54 | 3,767,935 | |
10/23/2024 | 116.16 | 117.15 | 115.93 | 117.01 | 3,655,672 | |
10/22/2024 | 116.87 | 117.20 | 115.84 | 116.12 | 5,359,847 | |
10/21/2024 | 118.89 | 118.92 | 116.60 | 116.99 | 8,303,316 | |
10/18/2024 | 117.90 | 119.85 | 117.67 | 119.39 | 6,741,790 | |
10/17/2024 | 118.71 | 118.76 | 117.19 | 117.89 | 5,047,123 | |
10/16/2024 | 118.01 | 119.50 | 116.64 | 117.82 | 6,253,706 | |
10/15/2024 | 116.75 | 118.33 | 115.81 | 116.05 | 6,531,320 | |
10/14/2024 | 115.71 | 117.02 | 115.43 | 116.69 | 3,674,100 | |
10/11/2024 | 115.66 | 116.72 | 115.40 | 115.57 | 3,471,300 | |
10/10/2024 | 115.66 | 116.30 | 114.90 | 115.07 | 4,068,452 | |
10/09/2024 | 114.44 | 115.72 | 114.02 | 115.40 | 4,256,968 | |
10/08/2024 | 113.21 | 114.75 | 113.21 | 114.09 | 4,341,619 | |
10/07/2024 | 111.77 | 113.07 | 111.27 | 112.82 | 6,912,946 | |
10/04/2024 | 111.60 | 112.22 | 111.15 | 112.11 | 4,366,288 | |
10/03/2024 | 112.97 | 112.97 | 111.26 | 111.70 | 3,472,202 | |
10/02/2024 | 112.84 | 113.25 | 111.50 | 113.10 | 3,454,010 | |
10/01/2024 | 113.67 | 113.68 | 112.27 | 113.02 | 4,263,960 | |
09/30/2024 | 112.04 | 113.55 | 111.57 | 113.47 | 5,035,600 | |
09/27/2024 | 112.40 | 112.84 | 111.79 | 111.90 | 3,566,365 | |
09/26/2024 | 111.78 | 112.40 | 111.57 | 112.20 | 3,508,932 | |
09/25/2024 | 113.28 | 113.65 | 111.32 | 112.08 | 5,159,254 | |
09/24/2024 | 113.67 | 113.87 | 112.64 | 112.80 | 5,029,820 | |
09/23/2024 | 113.25 | 114.36 | 112.42 | 114.27 | 5,005,400 | |
09/20/2024 | 113.21 | 113.62 | 112.66 | 113.16 | 8,403,387 | |
09/19/2024 | 114.94 | 115.11 | 112.71 | 113.61 | 8,144,179 | |
09/18/2024 | 116.94 | 116.94 | 113.97 | 114.34 | 5,990,242 | |
09/17/2024 | 117.24 | 117.98 | 116.70 | 117.57 | 4,982,543 | |
09/16/2024 | 116.45 | 117.12 | 115.87 | 117.07 | 3,637,167 | |
09/13/2024 | 115.47 | 116.50 | 115.39 | 115.85 | 3,350,075 | |
09/12/2024 | 115.94 | 116.75 | 115.04 | 116.28 | 4,349,379 | |
09/11/2024 | 115.84 | 116.17 | 114.18 | 116.05 | 6,535,606 | |
09/10/2024 | 115.60 | 116.69 | 114.88 | 116.56 | 4,963,751 | |
09/09/2024 | 113.92 | 116.18 | 113.78 | 115.88 | 5,100,999 | |
09/06/2024 | 113.09 | 113.80 | 112.47 | 113.32 | 3,802,320 | |
09/05/2024 | 113.72 | 113.94 | 111.99 | 112.56 | 2,928,009 | |
09/04/2024 | 114.15 | 115.04 | 113.03 | 113.86 | 3,659,202 |
About Abbott Laboratories Stock history
Abbott Laboratories investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abbott is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abbott Laboratories will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abbott Laboratories stock prices may prove useful in developing a viable investing in Abbott Laboratories
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.7 B | 1.3 B | |
Net Income Applicable To Common Shares | 8 B | 8.4 B |
Abbott Laboratories Quarterly Net Working Capital |
|
Abbott Laboratories Stock Technical Analysis
Abbott Laboratories technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Abbott Laboratories Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Abbott Laboratories' price direction in advance. Along with the technical and fundamental analysis of Abbott Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abbott to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0608 | |||
Jensen Alpha | 0.0359 | |||
Total Risk Alpha | (0.1) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.2399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Abbott Stock Analysis
When running Abbott Laboratories' price analysis, check to measure Abbott Laboratories' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abbott Laboratories is operating at the current time. Most of Abbott Laboratories' value examination focuses on studying past and present price action to predict the probability of Abbott Laboratories' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abbott Laboratories' price. Additionally, you may evaluate how the addition of Abbott Laboratories to your portfolios can decrease your overall portfolio volatility.