Abacus Life Stock Price History

ABLLW Stock   1.35  0.10  6.90%   
If you're considering investing in Abacus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Abacus Life stands at 1.35, as last reported on the 26th of February, with the highest price reaching 1.55 and the lowest price hitting 1.28 during the day. Abacus Life appears to be abnormally volatile, given 3 months investment horizon. Abacus Life secures Sharpe Ratio (or Efficiency) of 0.055, which signifies that the company had a 0.055 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Abacus Life, which you can use to evaluate the volatility of the firm. Please makes use of Abacus Life's mean deviation of 3.7, and Risk Adjusted Performance of 0.0395 to double-check if our risk estimates are consistent with your expectations.
  
At this time, Abacus Life's Total Stockholder Equity is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to climb to about 400.7 M in 2025, whereas Capital Stock is likely to drop 4,228 in 2025. . At this time, Abacus Life's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 16.75 in 2025, whereas Price Earnings Ratio is likely to drop 67.14 in 2025. Abacus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.055

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsABLLW
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.63
  actual daily
59
59% of assets are less volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Abacus Life is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Abacus Life by adding it to a well-diversified portfolio.
Shares Short Prior Month
107
Shares Short
5.4 K

Abacus Life Stock Price History Chart

There are several ways to analyze Abacus Stock price data. The simplest method is using a basic Abacus candlestick price chart, which shows Abacus Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 24, 20251.45
Lowest PriceJanuary 13, 20250.98

Abacus Life February 26, 2025 Stock Price Synopsis

Various analyses of Abacus Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Abacus Stock. It can be used to describe the percentage change in the price of Abacus Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Abacus Stock.
Abacus Life Price Rate Of Daily Change 0.93 
Abacus Life Accumulation Distribution 14,272 
Abacus Life Price Daily Balance Of Power(0.37)
Abacus Life Price Action Indicator(0.11)

Abacus Life February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Abacus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Abacus Life intraday prices and daily technical indicators to check the level of noise trading in Abacus Stock and then apply it to test your longer-term investment strategies against Abacus.

Abacus Stock Price History Data

The price series of Abacus Life for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.48 with a coefficient of variation of 9.35. The prices are distributed with arithmetic mean of 1.11. The median price for the last 90 days is 1.08.
OpenHighLowCloseVolume
02/25/2025 1.38  1.55  1.28  1.35  81,934 
02/24/2025 1.20  1.45  1.20  1.45  326,836 
02/21/2025 1.08  1.08  1.03  1.03  74,070 
02/20/2025 1.08  1.10  1.01  1.01  14,046 
02/19/2025 1.20  1.20  1.10  1.10  2,378 
02/18/2025 1.09  1.18  1.02  1.04  5,196 
02/14/2025 1.05  1.05  1.02  1.04  5,653 
02/13/2025 1.11  1.24  1.06  1.06  46,908 
02/12/2025 1.08  1.11  1.06  1.06  12,070 
02/11/2025 1.07  1.08  1.07  1.08  20,337 
02/10/2025 1.15  1.15  1.06  1.06  5,406 
02/06/2025 1.06  1.19  1.05  1.09  435,026 
02/05/2025 1.05  1.08  1.01  1.06  78,528 
02/04/2025 1.08  1.12  1.05  1.09  12,329 
02/03/2025 1.07  1.08  1.05  1.08  6,645 
01/31/2025 1.11  1.15  1.08  1.08  4,157 
01/30/2025 1.10  1.13  1.10  1.10  643.00 
01/29/2025 1.13  1.13  1.07  1.07  26,707 
01/28/2025 1.09  1.13  1.07  1.09  36,770 
01/27/2025 1.08  1.10  1.05  1.06  13,610 
01/24/2025 1.02  1.07  1.00  1.07  91,149 
01/23/2025 1.04  1.05  1.00  1.00  63,097 
01/22/2025 1.02  1.05  0.98  1.02  109,492 
01/21/2025 1.07  1.07  0.98  1.05  47,300 
01/17/2025 1.01  1.07  1.01  1.05  9,554 
01/16/2025 1.00  1.08  0.98  1.05  26,619 
01/15/2025 1.07  1.07  0.98  1.04  7,051 
01/14/2025 0.95  1.07  0.94  1.07  88,246 
01/13/2025 0.95  1.02  0.94  0.98  13,545 
01/10/2025 1.00  1.01  0.94  1.00  22,484 
01/08/2025 1.02  1.02  1.00  1.00  49,768 
01/07/2025 1.02  1.06  1.01  1.04  3,382 
01/06/2025 1.08  1.10  1.05  1.07  43,526 
01/03/2025 1.03  1.06  1.03  1.03  1,378 
01/02/2025 1.12  1.13  1.04  1.06  22,586 
12/31/2024 1.06  1.09  1.04  1.05  35,121 
12/30/2024 1.05  1.07  1.05  1.06  2,053 
12/27/2024 1.10  1.10  1.00  1.06  72,226 
12/26/2024 1.01  1.15  1.01  1.14  5,307 
12/24/2024 1.05  1.05  1.05  1.05  288.00 
12/23/2024 1.14  1.15  1.11  1.15  25,873 
12/20/2024 1.15  1.15  1.10  1.10  5,946 
12/19/2024 1.07  1.20  1.05  1.05  34,359 
12/18/2024 1.19  1.19  1.07  1.07  56,944 
12/17/2024 1.16  1.19  1.11  1.12  28,800 
12/16/2024 1.13  1.15  1.07  1.14  101,500 
12/13/2024 1.10  1.16  1.10  1.13  26,895 
12/12/2024 1.15  1.15  1.13  1.15  22,406 
12/11/2024 1.14  1.15  1.10  1.12  29,417 
12/10/2024 1.12  1.16  1.09  1.14  164,330 
12/09/2024 1.09  1.16  1.09  1.12  13,916 
12/06/2024 1.13  1.19  1.09  1.13  9,702 
12/05/2024 1.12  1.14  1.12  1.14  491.00 
12/04/2024 1.09  1.16  1.08  1.12  115,441 
12/03/2024 1.08  1.11  1.00  1.10  188,271 
12/02/2024 1.20  1.21  1.10  1.10  48,673 
11/29/2024 1.20  1.28  1.20  1.22  135,459 
11/27/2024 1.11  1.27  1.11  1.20  180,828 
11/26/2024 1.06  1.16  1.03  1.15  36,792 
11/25/2024 1.20  1.21  1.06  1.15  31,890 
11/22/2024 1.23  1.28  1.04  1.15  93,336 

About Abacus Life Stock history

Abacus Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Abacus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Abacus Life will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Abacus Life stock prices may prove useful in developing a viable investing in Abacus Life
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.4 M57.4 M

Abacus Life Quarterly Net Working Capital

6.93 Million

Abacus Life Stock Technical Analysis

Abacus Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Abacus Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Abacus Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Abacus Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Abacus Life's price direction in advance. Along with the technical and fundamental analysis of Abacus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Abacus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Abacus Stock Analysis

When running Abacus Life's price analysis, check to measure Abacus Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Abacus Life is operating at the current time. Most of Abacus Life's value examination focuses on studying past and present price action to predict the probability of Abacus Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Abacus Life's price. Additionally, you may evaluate how the addition of Abacus Life to your portfolios can decrease your overall portfolio volatility.