Aaon Inc Stock Price History

AAON Stock  USD 136.34  0.39  0.29%   
Below is the normalized historical share price chart for AAON Inc extending back to January 03, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of AAON stands at 136.34, as last reported on the 30th of November, with the highest price reaching 138.29 and the lowest price hitting 135.68 during the day.
IPO Date
16th of December 1992
200 Day MA
92.9775
50 Day MA
117.413
Beta
0.791
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in AAON Stock, it is important to understand the factors that can impact its price. AAON appears to be very steady, given 3 months investment horizon. AAON Inc secures Sharpe Ratio (or Efficiency) of 0.24, which signifies that the company had a 0.24% return per unit of risk over the last 3 months. By examining AAON's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please makes use of AAON's Coefficient Of Variation of 477.84, mean deviation of 1.83, and Semi Deviation of 1.33 to double-check if our risk estimates are consistent with your expectations.
  
At this time, AAON's Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 988.5 M, while Common Stock Shares Outstanding is likely to drop about 52 M. . As of the 30th of November 2024, Price To Sales Ratio is likely to grow to 5.39. Also, Price Earnings Ratio is likely to grow to 35.44. AAON Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2438

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAAON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average AAON is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AAON by adding it to a well-diversified portfolio.
Price Book
13.8751
Enterprise Value Ebitda
36.7821
Price Sales
9.1618
Shares Float
67 M
Dividend Share
0.32

AAON Stock Price History Chart

There are several ways to analyze AAON Stock price data. The simplest method is using a basic AAON candlestick price chart, which shows AAON price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024140.67
Lowest PriceSeptember 6, 202487.35

AAON November 30, 2024 Stock Price Synopsis

Various analyses of AAON's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AAON Stock. It can be used to describe the percentage change in the price of AAON from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AAON Stock.
AAON Price Rate Of Daily Change 1.00 
AAON Accumulation Distribution 3,209 
AAON Price Action Indicator(0.45)
AAON Price Daily Balance Of Power 0.15 

AAON November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AAON Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AAON intraday prices and daily technical indicators to check the level of noise trading in AAON Stock and then apply it to test your longer-term investment strategies against AAON.

AAON Stock Price History Data

The price series of AAON for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 53.32 with a coefficient of variation of 13.81. The prices are distributed with arithmetic mean of 111.86. The median price for the last 90 days is 109.28. The company had 3:2 stock split on 17th of August 2023. AAON Inc issued dividends on 2024-11-29.
OpenHighLowCloseVolume
11/29/2024 137.17  138.29  135.68  136.34  170,046 
11/27/2024 140.14  140.98  135.26  135.95  523,405 
11/26/2024 136.50  140.83  135.07  140.37  445,108 
11/25/2024 139.31  142.12  137.15  137.51  604,609 
11/22/2024 136.06  137.68  133.92  137.34  564,509 
11/21/2024 132.46  137.12  132.46  135.48  463,614 
11/20/2024 131.09  132.76  128.66  131.97  449,382 
11/19/2024 130.01  131.59  129.25  131.08  595,692 
11/18/2024 134.93  135.55  130.80  131.26  574,259 
11/15/2024 132.03  133.56  130.52  133.38  530,178 
11/14/2024 133.63  135.25  130.81  133.10  475,027 
11/13/2024 138.01  139.51  133.96  134.55  426,261 
11/12/2024 139.45  141.41  135.47  137.65  535,403 
11/11/2024 139.93  143.98  138.92  140.67  647,052 
11/08/2024 124.90  139.55  122.93  138.16  700,606 
11/07/2024 120.69  121.11  118.53  119.03  612,743 
11/06/2024 118.80  120.34  116.00  120.18  592,066 
11/05/2024 112.50  114.90  112.13  112.95  579,263 
11/04/2024 112.75  114.33  112.23  112.39  258,765 
11/01/2024 114.19  116.05  113.04  113.40  420,138 
10/31/2024 114.23  115.94  113.06  114.15  207,001 
10/30/2024 118.08  119.01  114.51  115.04  311,428 
10/29/2024 120.93  121.86  118.89  119.14  592,701 
10/28/2024 114.92  122.90  113.83  121.26  750,466 
10/25/2024 108.72  111.27  108.54  111.12  480,450 
10/24/2024 106.65  107.83  105.69  106.20  208,746 
10/23/2024 106.85  108.85  105.49  106.83  210,657 
10/22/2024 107.96  108.79  107.07  107.07  215,917 
10/21/2024 109.54  110.02  108.69  109.75  282,471 
10/18/2024 110.64  111.29  109.14  109.28  524,547 
10/17/2024 111.31  112.29  110.79  111.04  368,953 
10/16/2024 111.50  113.67  110.17  110.79  671,667 
10/15/2024 112.00  112.41  110.14  110.92  264,790 
10/14/2024 112.79  113.79  111.71  111.96  264,083 
10/11/2024 108.93  112.83  108.90  112.38  347,588 
10/10/2024 108.32  108.79  106.88  108.53  281,121 
10/09/2024 109.09  110.44  108.81  109.42  159,619 
10/08/2024 108.39  109.94  107.10  109.09  231,782 
10/07/2024 107.05  108.04  106.69  107.77  321,275 
10/04/2024 108.57  108.94  106.74  107.64  211,057 
10/03/2024 107.26  107.71  105.81  107.13  321,811 
10/02/2024 105.74  107.84  105.38  107.26  217,374 
10/01/2024 107.65  107.65  105.47  106.54  402,202 
09/30/2024 106.85  109.40  106.34  107.78  512,656 
09/27/2024 107.28  108.18  106.53  107.03  231,844 
09/26/2024 108.33  108.70  106.04  106.96  374,486 
09/25/2024 107.51  108.47  106.59  107.24  257,832 
09/24/2024 107.84  109.01  106.68  107.33  612,746 
09/23/2024 104.53  107.96  103.54  107.76  521,680 
09/20/2024 101.92  104.67  101.05  103.99  1,385,932 
09/19/2024 99.29  102.69  98.83  102.39  559,779 
09/18/2024 96.21  99.21  95.19  96.87  261,349 
09/17/2024 96.33  97.88  95.15  96.12  323,186 
09/16/2024 94.45  96.55  93.94  96.10  291,149 
09/13/2024 93.99  95.17  93.40  94.06  207,301 
09/12/2024 91.75  93.47  91.49  93.42  213,353 
09/11/2024 88.16  91.89  86.30  91.69  312,683 
09/10/2024 88.62  89.54  86.64  88.21  330,579 
09/09/2024 88.09  89.00  87.56  88.54  215,839 
09/06/2024 87.63  88.71  87.19  87.35  379,194 
09/05/2024 88.69  88.69  87.02  87.36  254,699 

About AAON Stock history

AAON investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AAON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AAON Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AAON stock prices may prove useful in developing a viable investing in AAON
Last ReportedProjected for Next Year
Common Stock Shares Outstanding83.3 M52 M
Net Income Applicable To Common Shares115.4 M121.2 M

AAON Quarterly Net Working Capital

288 Million

AAON Stock Technical Analysis

AAON technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AAON technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AAON trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

AAON Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AAON's price direction in advance. Along with the technical and fundamental analysis of AAON Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AAON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether AAON Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of AAON's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Aaon Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Aaon Inc Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in AAON Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
You can also try the Global Correlations module to find global opportunities by holding instruments from different markets.
Is Building Products space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of AAON. If investors know AAON will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about AAON listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.69)
Dividend Share
0.32
Earnings Share
2.29
Revenue Per Share
14.862
Quarterly Revenue Growth
0.168
The market value of AAON Inc is measured differently than its book value, which is the value of AAON that is recorded on the company's balance sheet. Investors also form their own opinion of AAON's value that differs from its market value or its book value, called intrinsic value, which is AAON's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because AAON's market value can be influenced by many factors that don't directly affect AAON's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between AAON's value and its price as these two are different measures arrived at by different means. Investors typically determine if AAON is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, AAON's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.