A Spac Ii Stock Price History

ASUUF Stock   11.39  0.00  0.00%   
If you're considering investing in ASUUF Stock, it is important to understand the factors that can impact its price. As of today, the current price of A SPAC stands at 11.39, as last reported on the 17th of March 2025, with the highest price reaching 11.39 and the lowest price hitting 11.39 during the day. At this point, A SPAC is very steady. A SPAC II secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13 % return per unit of risk over the last 3 months. We have found seventeen technical indicators for A SPAC II, which you can use to evaluate the volatility of the entity. Please confirm A SPAC's Mean Deviation of 0.2177, coefficient of variation of 1353.45, and Variance of 0.8442 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
The current Total Stockholder Equity is estimated to decrease to about 16.6 M. The current Common Stock Shares Outstanding is estimated to decrease to about 6.2 M. ASUUF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.128

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashASUUFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.88
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average A SPAC is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A SPAC by adding it to a well-diversified portfolio.
Book Value
(1.26)
Enterprise Value
60.6 M
Shares Float
688 K

A SPAC Stock Price History Chart

There are several ways to analyze ASUUF Stock price data. The simplest method is using a basic ASUUF candlestick price chart, which shows A SPAC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 202511.39
Lowest PriceDecember 17, 202410.66

A SPAC March 17, 2025 Stock Price Synopsis

Various analyses of A SPAC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASUUF Stock. It can be used to describe the percentage change in the price of A SPAC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASUUF Stock.
A SPAC Price Rate Of Daily Change 1.00 

A SPAC March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASUUF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A SPAC intraday prices and daily technical indicators to check the level of noise trading in ASUUF Stock and then apply it to test your longer-term investment strategies against ASUUF.

ASUUF Stock Price History Data

The price series of A SPAC for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.78 with a coefficient of variation of 2.64. The prices are distributed with arithmetic mean of 10.8. The median price for the last 90 days is 10.66.
OpenHighLowCloseVolume
03/17/2025
 11.39  11.39  11.39  11.39 
03/14/2025 11.39  11.39  11.39  11.39  1.00 
03/13/2025 11.39  11.39  11.39  11.39  1.00 
03/12/2025 11.39  11.39  11.39  11.39  1.00 
03/11/2025 11.39  11.39  11.39  11.39  1.00 
03/10/2025 11.39  11.39  11.39  11.39  1.00 
03/07/2025 11.39  11.39  11.39  11.39  1.00 
03/06/2025 11.39  11.39  11.39  11.39  1.00 
03/05/2025 11.39  11.39  11.39  11.39  1.00 
03/04/2025 11.39  11.39  11.39  11.39  1.00 
03/03/2025 11.39  11.39  11.39  11.39  1.00 
02/28/2025 11.39  11.39  11.39  11.39  1.00 
02/27/2025 11.19  11.39  11.19  11.39  1,000.00 
02/26/2025 10.66  10.66  10.66  10.66  1.00 
02/25/2025 10.66  10.66  10.66  10.66  1.00 
02/24/2025 10.66  10.66  10.66  10.66  1.00 
02/21/2025 10.66  10.66  10.66  10.66  1.00 
02/20/2025 10.66  10.66  10.66  10.66  1.00 
02/19/2025 10.66  10.66  10.66  10.66  1.00 
02/18/2025 10.66  10.66  10.66  10.66  1.00 
02/14/2025 10.66  10.66  10.66  10.66  1.00 
02/13/2025 10.66  10.66  10.66  10.66  1.00 
02/12/2025 10.66  10.66  10.66  10.66  1.00 
02/11/2025 10.66  10.66  10.66  10.66  1.00 
02/10/2025 10.66  10.66  10.66  10.66  1.00 
02/07/2025 10.66  10.66  10.66  10.66  1.00 
02/06/2025 10.66  10.66  10.66  10.66  1.00 
02/05/2025 10.66  10.66  10.66  10.66  1.00 
02/04/2025 10.66  10.66  10.66  10.66  1.00 
02/03/2025 10.66  10.66  10.66  10.66  1.00 
01/31/2025 10.66  10.66  10.66  10.66  1.00 
01/30/2025 10.66  10.66  10.66  10.66  1.00 
01/29/2025 10.66  10.66  10.66  10.66  1.00 
01/28/2025 10.66  10.66  10.66  10.66  1.00 
01/27/2025 10.66  10.66  10.66  10.66  1.00 
01/24/2025 10.66  10.66  10.66  10.66  1.00 
01/23/2025 10.66  10.66  10.66  10.66  1.00 
01/22/2025 10.66  10.66  10.66  10.66  1.00 
01/21/2025 10.66  10.66  10.66  10.66  1.00 
01/17/2025 10.66  10.66  10.66  10.66  1.00 
01/16/2025 10.66  10.66  10.66  10.66  1.00 
01/15/2025 10.66  10.66  10.66  10.66  1.00 
01/14/2025 10.66  10.66  10.66  10.66  1.00 
01/13/2025 10.66  10.66  10.66  10.66  1.00 
01/10/2025 10.66  10.66  10.66  10.66  1.00 
01/09/2025 10.66  10.66  10.66  10.66  800.00 
01/08/2025 10.66  10.66  10.66  10.66  1.00 
01/07/2025 10.66  10.66  10.66  10.66  1.00 
01/06/2025 10.66  10.66  10.66  10.66  1.00 
01/03/2025 10.66  10.66  10.66  10.66  1.00 
01/02/2025 10.66  10.66  10.66  10.66  1.00 
12/31/2024 10.66  10.66  10.66  10.66  1.00 
12/30/2024 10.66  10.66  10.66  10.66  1.00 
12/27/2024 10.66  10.66  10.66  10.66  1.00 
12/26/2024 10.66  10.66  10.66  10.66  1.00 
12/24/2024 10.66  10.66  10.66  10.66  1.00 
12/23/2024 10.66  10.66  10.66  10.66  1.00 
12/20/2024 10.66  10.66  10.66  10.66  1.00 
12/19/2024 10.66  10.66  10.66  10.66  1.00 
12/18/2024 10.66  10.66  10.66  10.66  1.00 
12/17/2024 10.66  10.66  10.66  10.66  800.00 

About A SPAC Stock history

A SPAC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASUUF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A SPAC II will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A SPAC stock prices may prove useful in developing a viable investing in A SPAC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.6 M6.2 M

A SPAC Quarterly Net Working Capital

25,511

A SPAC Stock Technical Analysis

A SPAC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of A SPAC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A SPAC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

A SPAC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A SPAC's price direction in advance. Along with the technical and fundamental analysis of ASUUF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASUUF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASUUF Stock analysis

When running A SPAC's price analysis, check to measure A SPAC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy A SPAC is operating at the current time. Most of A SPAC's value examination focuses on studying past and present price action to predict the probability of A SPAC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move A SPAC's price. Additionally, you may evaluate how the addition of A SPAC to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.