908 Devices Stock Price History

MASS Stock  USD 2.41  0.14  5.49%   
Below is the normalized historical share price chart for 908 Devices extending back to December 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 908 Devices stands at 2.41, as last reported on the 25th of February, with the highest price reaching 2.41 and the lowest price hitting 2.41 during the day.
IPO Date
18th of December 2020
200 Day MA
3.9126
50 Day MA
2.3775
Beta
0.984
 
Covid
If you're considering investing in 908 Stock, it is important to understand the factors that can impact its price. Currently, 908 Devices is dangerous. 908 Devices retains Efficiency (Sharpe Ratio) of 0.0187, which signifies that the company had a 0.0187 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for 908 Devices, which you can use to evaluate the volatility of the entity. Please confirm 908 Devices' Standard Deviation of 7.99, coefficient of variation of 2132.79, and Market Risk Adjusted Performance of 0.1335 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
At this time, 908 Devices' Other Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 11.8 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 109.3 M in 2025. . At this time, 908 Devices' Price Book Value Ratio is comparatively stable compared to the past year. Price To Book Ratio is likely to gain to 2.06 in 2025, whereas Price Earnings Ratio is likely to drop (9.38) in 2025. 908 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0187

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMASS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.32
  actual daily
74
74% of assets are less volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average 908 Devices is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 908 Devices by adding it to a well-diversified portfolio.
Price Book
0.6776
Enterprise Value Ebitda
(3.15)
Price Sales
1.6098
Shares Float
26.1 M
Wall Street Target Price
5.3333

908 Devices Stock Price History Chart

There are several ways to analyze 908 Stock price data. The simplest method is using a basic 908 candlestick price chart, which shows 908 Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 20253.03
Lowest PriceDecember 18, 20241.88

908 Devices February 25, 2025 Stock Price Synopsis

Various analyses of 908 Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 908 Stock. It can be used to describe the percentage change in the price of 908 Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 908 Stock.
908 Devices Price Rate Of Daily Change 0.95 
908 Devices Price Action Indicator(0.07)

908 Devices February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 908 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 908 Devices intraday prices and daily technical indicators to check the level of noise trading in 908 Stock and then apply it to test your longer-term investment strategies against 908.

908 Stock Price History Data

The price series of 908 Devices for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 1.15 with a coefficient of variation of 11.94. The daily prices for the period are spread out with arithmetic mean of 2.42. The median price for the last 90 days is 2.43.
OpenHighLowCloseVolume
02/25/2025
 2.55  2.41  2.41  2.41 
02/24/2025 2.53  2.63  2.44  2.55  198,436 
02/21/2025 2.78  2.78  2.51  2.53  195,440 
02/20/2025 2.65  2.78  2.58  2.72  231,861 
02/19/2025 2.71  2.88  2.62  2.66  204,849 
02/18/2025 2.86  3.05  2.60  2.75  444,625 
02/14/2025 2.60  2.82  2.48  2.78  444,294 
02/13/2025 2.57  2.57  2.43  2.56  242,272 
02/12/2025 2.37  2.61  2.29  2.54  401,381 
02/11/2025 2.42  2.51  2.36  2.43  239,545 
02/10/2025 2.40  2.43  2.31  2.42  232,833 
02/07/2025 2.55  2.57  2.35  2.36  255,864 
02/06/2025 2.66  2.67  2.50  2.55  163,103 
02/05/2025 2.35  2.70  2.35  2.65  431,592 
02/04/2025 2.29  2.46  2.27  2.37  264,688 
02/03/2025 2.38  2.52  2.28  2.29  311,108 
01/31/2025 2.61  2.73  2.48  2.50  229,669 
01/30/2025 2.38  2.60  2.35  2.57  406,808 
01/29/2025 2.52  2.58  2.30  2.35  296,741 
01/28/2025 2.48  2.62  2.42  2.54  287,018 
01/27/2025 2.58  2.70  2.40  2.47  289,272 
01/24/2025 2.80  2.85  2.59  2.61  372,432 
01/23/2025 2.77  2.82  2.60  2.78  490,599 
01/22/2025 2.93  2.99  2.68  2.81  781,889 
01/21/2025 3.07  3.29  2.78  3.03  1,011,995 
01/17/2025 2.92  3.05  2.71  2.98  1,348,327 
01/16/2025 2.89  3.16  2.64  2.90  1,945,417 
01/15/2025 2.52  3.09  2.41  2.91  12,218,940 
01/14/2025 2.02  2.11  1.97  1.98  1,057,165 
01/13/2025 2.22  2.26  2.00  2.01  361,670 
01/10/2025 2.17  2.41  2.10  2.26  654,405 
01/08/2025 2.10  2.12  1.98  2.02  186,595 
01/07/2025 2.20  2.36  2.13  2.13  226,131 
01/06/2025 2.36  2.36  2.20  2.20  331,447 
01/03/2025 2.22  2.35  2.17  2.29  125,049 
01/02/2025 2.25  2.30  2.15  2.19  190,942 
12/31/2024 2.16  2.24  2.08  2.20  441,392 
12/30/2024 2.25  2.25  2.07  2.13  526,726 
12/27/2024 1.98  2.32  1.98  2.26  690,045 
12/26/2024 1.87  2.05  1.86  2.03  1,169,118 
12/24/2024 1.83  1.93  1.81  1.92  1,364,980 
12/23/2024 1.96  2.01  1.83  1.90  321,442 
12/20/2024 1.92  2.07  1.90  2.06  620,329 
12/19/2024 1.95  1.97  1.86  1.94  199,528 
12/18/2024 2.03  2.10  1.82  1.88  318,169 
12/17/2024 2.14  2.18  2.01  2.03  222,612 
12/16/2024 2.08  2.32  2.08  2.15  253,092 
12/13/2024 2.12  2.14  2.00  2.08  193,300 
12/12/2024 2.25  2.25  2.12  2.12  217,062 
12/11/2024 2.43  2.43  2.26  2.26  105,818 
12/10/2024 2.40  2.46  2.27  2.41  125,219 
12/09/2024 2.33  2.49  2.33  2.37  171,319 
12/06/2024 2.36  2.40  2.27  2.29  114,728 
12/05/2024 2.44  2.47  2.33  2.34  142,850 
12/04/2024 2.67  2.67  2.45  2.46  231,975 
12/03/2024 2.85  2.86  2.62  2.64  195,070 
12/02/2024 2.74  2.88  2.65  2.87  199,258 
11/29/2024 2.61  2.76  2.56  2.74  233,490 
11/27/2024 2.57  2.71  2.57  2.62  137,207 
11/26/2024 2.68  2.75  2.55  2.59  164,762 
11/25/2024 2.64  2.87  2.56  2.70  999,875 

About 908 Devices Stock history

908 Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 908 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 908 Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 908 Devices stock prices may prove useful in developing a viable investing in 908 Devices
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.1 M30.1 M
Net Loss-30.2 M-28.7 M

908 Devices Quarterly Net Working Capital

83.21 Million

908 Devices Stock Technical Analysis

908 Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 908 Devices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 908 Devices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

908 Devices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 908 Devices' price direction in advance. Along with the technical and fundamental analysis of 908 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 908 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 908 Stock Analysis

When running 908 Devices' price analysis, check to measure 908 Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 908 Devices is operating at the current time. Most of 908 Devices' value examination focuses on studying past and present price action to predict the probability of 908 Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 908 Devices' price. Additionally, you may evaluate how the addition of 908 Devices to your portfolios can decrease your overall portfolio volatility.