8x8 Common Stock Stock Price History

EGHT Stock  USD 2.24  0.02  0.90%   
Below is the normalized historical share price chart for 8x8 Common Stock extending back to July 03, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 8x8 Common stands at 2.24, as last reported on the 19th of March, with the highest price reaching 2.30 and the lowest price hitting 2.20 during the day.
IPO Date
2nd of July 1997
200 Day MA
2.4493
50 Day MA
2.6616
Beta
1.78
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 8x8 Stock, it is important to understand the factors that can impact its price. 8x8 Common Stock retains Efficiency (Sharpe Ratio) of -0.0678, which signifies that the company had a -0.0678 % return per unit of price deviation over the last 3 months. 8x8 Common exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 8x8 Common's Variance of 16.71, information ratio of (0.09), and Market Risk Adjusted Performance of (0.90) to double-check the risk estimate we provide.
  
At this time, 8x8 Common's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 1.2 B in 2025, whereas Common Stock Total Equity is likely to drop slightly above 73.3 K in 2025. . At this time, 8x8 Common's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.41 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop 4.47 in 2025. 8x8 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0678

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEGHT

Estimated Market Risk

 3.77
  actual daily
33
67% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 8x8 Common is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 8x8 Common by adding 8x8 Common to a well-diversified portfolio.
Price Book
2.587
Enterprise Value Ebitda
17.5752
Price Sales
0.4075
Shares Float
97.4 M
Wall Street Target Price
3.215

8x8 Common Stock Price History Chart

There are several ways to analyze 8x8 Stock price data. The simplest method is using a basic 8x8 candlestick price chart, which shows 8x8 Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 13, 20253.47
Lowest PriceMarch 13, 20252.1

8x8 Common March 19, 2025 Stock Price Synopsis

Various analyses of 8x8 Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 8x8 Stock. It can be used to describe the percentage change in the price of 8x8 Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 8x8 Stock.
8x8 Common Price Daily Balance Of Power 0.20 
8x8 Common Price Rate Of Daily Change 1.01 
8x8 Common Accumulation Distribution 25,383 

8x8 Common March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 8x8 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 8x8 Common intraday prices and daily technical indicators to check the level of noise trading in 8x8 Stock and then apply it to test your longer-term investment strategies against 8x8.

8x8 Stock Price History Data

The price series of 8x8 Common for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.37 with a coefficient of variation of 10.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.7. The median price for the last 90 days is 2.7.
OpenHighLowCloseVolume
03/19/2025 2.25  2.30  2.20  2.24  583,809 
03/18/2025 2.22  2.27  2.17  2.22  796,812 
03/17/2025 2.14  2.26  2.11  2.22  1,130,201 
03/14/2025 2.11  2.21  2.11  2.14  657,749 
03/13/2025 2.12  2.12  2.06  2.10  794,410 
03/12/2025 2.18  2.20  2.09  2.12  827,686 
03/11/2025 2.14  2.21  2.10  2.15  787,086 
03/10/2025 2.26  2.29  2.07  2.17  858,904 
03/07/2025 2.27  2.36  2.25  2.30  788,413 
03/06/2025 2.32  2.39  2.29  2.30  810,257 
03/05/2025 2.43  2.44  2.33  2.37  550,093 
03/04/2025 2.28  2.43  2.22  2.37  1,092,193 
03/03/2025 2.52  2.54  2.32  2.32  729,390 
02/28/2025 2.48  2.54  2.46  2.50  645,229 
02/27/2025 2.62  2.65  2.50  2.50  877,972 
02/26/2025 2.70  2.71  2.57  2.58  859,514 
02/25/2025 2.69  2.77  2.54  2.65  962,917 
02/24/2025 2.68  2.79  2.68  2.72  1,252,246 
02/21/2025 2.84  2.85  2.64  2.67  1,101,173 
02/20/2025 2.94  2.97  2.72  2.83  1,269,253 
02/19/2025 3.03  3.06  2.90  2.97  939,781 
02/18/2025 3.34  3.38  2.99  3.10  2,420,197 
02/14/2025 3.50  3.52  3.06  3.12  1,370,734 
02/13/2025 3.30  3.50  3.27  3.47  1,930,828 
02/12/2025 2.82  3.30  2.82  3.27  2,047,460 
02/11/2025 2.67  3.06  2.67  2.97  2,801,615 
02/10/2025 2.68  2.90  2.68  2.86  1,560,068 
02/07/2025 2.58  2.79  2.57  2.75  1,535,800 
02/06/2025 2.70  2.86  2.68  2.84  1,310,982 
02/05/2025 2.90  3.01  2.66  2.69  1,413,146 
02/04/2025 2.72  2.89  2.70  2.84  1,034,746 
02/03/2025 2.80  2.81  2.59  2.72  1,174,534 
01/31/2025 2.92  3.01  2.78  2.80  622,668 
01/30/2025 3.00  3.01  2.93  2.94  633,350 
01/29/2025 3.00  3.01  2.88  2.97  702,190 
01/28/2025 2.80  3.04  2.73  2.98  741,506 
01/27/2025 2.84  2.95  2.77  2.81  1,879,808 
01/24/2025 2.72  2.89  2.72  2.84  1,456,136 
01/23/2025 2.67  2.76  2.65  2.74  712,932 
01/22/2025 2.63  2.74  2.62  2.68  687,740 
01/21/2025 2.58  2.69  2.58  2.63  666,571 
01/17/2025 2.66  2.68  2.56  2.58  778,602 
01/16/2025 2.70  2.70  2.58  2.64  543,511 
01/15/2025 2.60  2.75  2.58  2.72  535,401 
01/14/2025 2.62  2.62  2.52  2.52  2,244,684 
01/13/2025 2.56  2.59  2.53  2.58  490,405 
01/10/2025 2.58  2.62  2.56  2.59  653,511 
01/08/2025 2.58  2.68  2.56  2.65  665,059 
01/07/2025 2.69  2.72  2.61  2.65  840,419 
01/06/2025 2.84  2.92  2.70  2.70  600,074 
01/03/2025 2.66  2.79  2.65  2.79  458,403 
01/02/2025 2.68  2.75  2.64  2.66  483,619 
12/31/2024 2.72  2.80  2.66  2.67  459,615 
12/30/2024 2.67  2.77  2.63  2.72  582,740 
12/27/2024 2.77  2.78  2.65  2.70  401,248 
12/26/2024 2.66  2.80  2.66  2.78  344,261 
12/24/2024 2.72  2.72  2.65  2.68  294,452 
12/23/2024 2.69  2.72  2.64  2.70  509,637 
12/20/2024 2.64  2.79  2.64  2.72  1,767,055 
12/19/2024 2.78  2.84  2.67  2.69  554,993 
12/18/2024 2.81  3.06  2.71  2.75  912,302 

About 8x8 Common Stock history

8x8 Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 8x8 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 8x8 Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 8x8 Common stock prices may prove useful in developing a viable investing in 8x8 Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding139.3 M72 M
Net Loss-65.8 M-69.1 M

8x8 Common Quarterly Net Working Capital

43.11 Million

8x8 Common Stock Technical Analysis

8x8 Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 8x8 Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 8x8 Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

8x8 Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 8x8 Common's price direction in advance. Along with the technical and fundamental analysis of 8x8 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 8x8 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for 8x8 Stock Analysis

When running 8x8 Common's price analysis, check to measure 8x8 Common's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 8x8 Common is operating at the current time. Most of 8x8 Common's value examination focuses on studying past and present price action to predict the probability of 8x8 Common's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 8x8 Common's price. Additionally, you may evaluate how the addition of 8x8 Common to your portfolios can decrease your overall portfolio volatility.