5e Advanced Materials Stock Price History

FEAM Stock  USD 0.47  0.02  4.44%   
If you're considering investing in FEAM Stock, it is important to understand the factors that can impact its price. As of today, the current price of 5E Advanced stands at 0.47, as last reported on the 3rd of December, with the highest price reaching 0.52 and the lowest price hitting 0.45 during the day. 5E Advanced Materials retains Efficiency (Sharpe Ratio) of -0.0717, which signifies that the company had a -0.0717% return per unit of price deviation over the last 3 months. 5E Advanced exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 5E Advanced's Variance of 34.29, market risk adjusted performance of 1.29, and Information Ratio of (0.08) to double-check the risk estimate we provide.
  
At this time, 5E Advanced's Common Stock Shares Outstanding is very stable compared to the past year. As of the 3rd of December 2024, Stock Based Compensation is likely to grow to about 3.9 M, while Other Stockholder Equity is likely to drop about 105.9 M. . At this time, 5E Advanced's Price To Sales Ratio is very stable compared to the past year. As of the 3rd of December 2024, Price Sales Ratio is likely to grow to about 73.6 K, while Price Earnings Ratio is likely to drop (1.16). FEAM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFEAM

Estimated Market Risk

 5.85
  actual daily
52
52% of assets are less volatile

Expected Return

 -0.42
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 5E Advanced is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 5E Advanced by adding 5E Advanced to a well-diversified portfolio.
Price Book
14.8687
Enterprise Value Ebitda
(2.86)
Price Sales
12.1 K
Shares Float
59 M
Wall Street Target Price
1.4167

5E Advanced Stock Price History Chart

There are several ways to analyze FEAM Stock price data. The simplest method is using a basic FEAM candlestick price chart, which shows 5E Advanced price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20240.71
Lowest PriceSeptember 23, 20240.4

5E Advanced December 3, 2024 Stock Price Synopsis

Various analyses of 5E Advanced's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FEAM Stock. It can be used to describe the percentage change in the price of 5E Advanced from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FEAM Stock.
5E Advanced Price Daily Balance Of Power 0.29 
5E Advanced Price Rate Of Daily Change 1.04 
5E Advanced Price Action Indicator(0.01)

5E Advanced December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FEAM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 5E Advanced intraday prices and daily technical indicators to check the level of noise trading in FEAM Stock and then apply it to test your longer-term investment strategies against FEAM.

FEAM Stock Price History Data

The price series of 5E Advanced for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.32 with a coefficient of variation of 16.37. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.5.
OpenHighLowCloseVolume
12/03/2024
 0.45  0.52  0.45  0.47 
12/02/2024 0.45  0.52  0.45  0.47  71,189 
11/29/2024 0.48  0.50  0.44  0.45  14,787 
11/27/2024 0.46  0.49  0.46  0.46  60,928 
11/26/2024 0.49  0.50  0.43  0.46  70,458 
11/25/2024 0.53  0.53  0.46  0.46  136,710 
11/22/2024 0.49  0.53  0.49  0.50  96,153 
11/21/2024 0.44  0.47  0.43  0.46  68,328 
11/20/2024 0.44  0.48  0.43  0.44  27,822 
11/19/2024 0.46  0.47  0.43  0.44  46,685 
11/18/2024 0.47  0.48  0.44  0.45  68,626 
11/15/2024 0.46  0.48  0.45  0.47  29,296 
11/14/2024 0.46  0.47  0.45  0.46  45,470 
11/13/2024 0.46  0.50  0.45  0.46  57,986 
11/12/2024 0.46  0.48  0.45  0.48  38,319 
11/11/2024 0.50  0.51  0.46  0.47  43,902 
11/08/2024 0.47  0.56  0.47  0.50  120,904 
11/07/2024 0.50  0.53  0.46  0.47  91,999 
11/06/2024 0.49  0.50  0.47  0.48  51,143 
11/05/2024 0.44  0.50  0.42  0.46  102,891 
11/04/2024 0.50  0.50  0.44  0.46  54,207 
11/01/2024 0.45  0.50  0.41  0.46  77,601 
10/31/2024 0.47  0.50  0.46  0.49  49,740 
10/30/2024 0.49  0.50  0.45  0.47  54,241 
10/29/2024 0.48  0.50  0.43  0.50  106,647 
10/28/2024 0.54  0.54  0.49  0.52  82,948 
10/25/2024 0.50  0.57  0.50  0.54  118,125 
10/24/2024 0.55  0.56  0.50  0.50  145,278 
10/23/2024 0.55  0.58  0.50  0.55  89,125 
10/22/2024 0.60  0.60  0.50  0.53  101,150 
10/21/2024 0.64  0.69  0.56  0.60  196,322 
10/18/2024 0.61  0.64  0.60  0.60  6,880 
10/17/2024 0.64  0.64  0.60  0.63  42,912 
10/16/2024 0.60  0.64  0.60  0.63  24,004 
10/15/2024 0.62  0.69  0.60  0.63  65,000 
10/14/2024 0.61  0.64  0.57  0.62  58,591 
10/11/2024 0.65  0.65  0.60  0.62  16,576 
10/10/2024 0.65  0.66  0.60  0.65  212,437 
10/09/2024 0.65  0.66  0.60  0.65  55,969 
10/08/2024 0.66  0.75  0.56  0.63  173,251 
10/07/2024 0.70  0.70  0.62  0.67  95,022 
10/04/2024 0.71  0.74  0.64  0.69  124,783 
10/03/2024 0.75  0.80  0.69  0.71  217,335 
10/02/2024 0.72  0.80  0.67  0.70  675,406 
10/01/2024 0.55  0.72  0.55  0.62  561,075 
09/30/2024 0.48  0.60  0.48  0.54  208,287 
09/27/2024 0.49  0.52  0.45  0.47  25,833 
09/26/2024 0.47  0.50  0.46  0.49  53,200 
09/25/2024 0.42  0.50  0.42  0.47  122,195 
09/24/2024 0.44  0.46  0.41  0.41  123,883 
09/23/2024 0.42  0.46  0.40  0.40  117,390 
09/20/2024 0.50  0.50  0.42  0.43  123,505 
09/19/2024 0.52  0.52  0.48  0.48  83,213 
09/18/2024 0.50  0.53  0.48  0.48  87,283 
09/17/2024 0.50  0.54  0.50  0.50  60,336 
09/16/2024 0.53  0.54  0.50  0.50  68,873 
09/13/2024 0.50  0.54  0.50  0.51  151,317 
09/12/2024 0.55  0.56  0.50  0.50  87,448 
09/11/2024 0.54  0.56  0.53  0.53  64,297 
09/10/2024 0.57  0.60  0.50  0.54  113,385 
09/09/2024 0.64  0.64  0.55  0.57  112,632 

About 5E Advanced Stock history

5E Advanced investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FEAM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 5E Advanced Materials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 5E Advanced stock prices may prove useful in developing a viable investing in 5E Advanced
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.5 M79 M
Net Loss-27.6 M-28.9 M

5E Advanced Stock Technical Analysis

5E Advanced technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 5E Advanced technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 5E Advanced trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

5E Advanced Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 5E Advanced's price direction in advance. Along with the technical and fundamental analysis of FEAM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FEAM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 5E Advanced Materials is a strong investment it is important to analyze 5E Advanced's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact 5E Advanced's future performance. For an informed investment choice regarding FEAM Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in 5E Advanced Materials. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 5E Advanced. If investors know FEAM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 5E Advanced listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(1.17)
Quarterly Revenue Growth
(0.56)
Return On Assets
(0.24)
Return On Equity
(1.93)
The market value of 5E Advanced Materials is measured differently than its book value, which is the value of FEAM that is recorded on the company's balance sheet. Investors also form their own opinion of 5E Advanced's value that differs from its market value or its book value, called intrinsic value, which is 5E Advanced's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 5E Advanced's market value can be influenced by many factors that don't directly affect 5E Advanced's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 5E Advanced's value and its price as these two are different measures arrived at by different means. Investors typically determine if 5E Advanced is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 5E Advanced's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.