51talk Online Education Stock Price History
| COE Stock | USD 20.80 1.92 8.45% |
Below is the normalized historical share price chart for 51Talk Online Education extending back to June 10, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 51Talk Online stands at 20.80, as last reported on the 23rd of March, with the highest price reaching 23.98 and the lowest price hitting 20.11 during the day.
If you're considering investing in 51Talk Stock, it is important to understand the factors that can impact its price. 51Talk Online appears to be not too volatile, given 3 months investment horizon. 51Talk Online Education secures Sharpe Ratio (or Efficiency) of 0.0869, which signifies that the company had a 0.0869 % return per unit of risk over the last 3 months. We have found thirty technical indicators for 51Talk Online Education, which you can use to evaluate the volatility of the entity. Please makes use of 51Talk Online's coefficient of variation of 1040.41, and Mean Deviation of 2.88 to double-check if our risk estimates are consistent with your expectations.
At present, 51Talk Online's Common Stock is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.04, whereas Common Stock Total Equity is forecasted to decline to about 158.1 K. . As of March 23, 2025, Price To Sales Ratio is expected to decline to 1.84. In addition to that, Price Earnings Ratio is expected to decline to -2.87. 51Talk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of June 2016 | 200 Day MA 15.7938 | 50 Day MA 20.3297 | Beta (0.64) |
51Talk |
Sharpe Ratio = 0.0869
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | COE | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.41 actual daily | 39 61% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average 51Talk Online is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 51Talk Online by adding it to a well-diversified portfolio.
Price Book 2.9405 | Enterprise Value Ebitda 2.0813 | Price Sales 3.6408 | Shares Float 93.3 M | Wall Street Target Price 7.94 |
51Talk Online Stock Price History Chart
There are several ways to analyze 51Talk Stock price data. The simplest method is using a basic 51Talk candlestick price chart, which shows 51Talk Online price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 18, 2025 | 23.95 |
| Lowest Price | March 4, 2025 | 16.72 |
51Talk Online March 23, 2025 Stock Price Synopsis
Various analyses of 51Talk Online's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 51Talk Stock. It can be used to describe the percentage change in the price of 51Talk Online from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 51Talk Stock.| 51Talk Online Price Daily Balance Of Power | (0.50) | |
| 51Talk Online Price Rate Of Daily Change | 0.92 | |
| 51Talk Online Price Action Indicator | (2.20) |
51Talk Online March 23, 2025 Stock Price Analysis
51Talk Stock Price History Data
The price series of 51Talk Online for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 7.54 with a coefficient of variation of 8.98. The prices are distributed with arithmetic mean of 19.81. The median price for the last 90 days is 20.0. The company had 1:4 stock split on 15th of December 2022.| Open | High | Low | Close | Volume | ||
03/23/2025 | 23.98 | 23.98 | 20.11 | 20.80 | ||
| 03/21/2025 | 23.98 | 23.98 | 20.11 | 20.80 | 6,311 | |
| 03/20/2025 | 23.30 | 23.88 | 22.00 | 22.72 | 42,728 | |
| 03/19/2025 | 24.00 | 24.57 | 23.00 | 23.54 | 26,912 | |
| 03/18/2025 | 21.36 | 24.57 | 21.35 | 23.95 | 22,173 | |
| 03/17/2025 | 20.07 | 21.35 | 19.87 | 21.35 | 7,718 | |
| 03/14/2025 | 19.68 | 19.98 | 19.68 | 19.98 | 1,501 | |
| 03/13/2025 | 19.50 | 20.00 | 19.50 | 19.88 | 2,983 | |
| 03/12/2025 | 20.01 | 20.29 | 19.50 | 20.00 | 4,904 | |
| 03/11/2025 | 19.50 | 20.00 | 18.23 | 20.00 | 3,017 | |
| 03/10/2025 | 19.30 | 19.98 | 18.99 | 19.98 | 15,672 | |
| 03/07/2025 | 18.90 | 19.99 | 18.32 | 19.20 | 14,974 | |
| 03/06/2025 | 16.94 | 17.99 | 16.94 | 17.99 | 9,797 | |
| 03/05/2025 | 16.05 | 17.01 | 15.90 | 16.78 | 11,710 | |
| 03/04/2025 | 17.90 | 17.99 | 16.72 | 16.72 | 11,327 | |
| 03/03/2025 | 18.50 | 18.69 | 17.94 | 18.45 | 7,907 | |
| 02/28/2025 | 18.60 | 19.11 | 18.51 | 18.52 | 3,969 | |
| 02/27/2025 | 18.84 | 19.20 | 18.55 | 18.73 | 7,304 | |
| 02/26/2025 | 19.87 | 19.87 | 19.02 | 19.10 | 14,662 | |
| 02/25/2025 | 20.08 | 20.08 | 19.00 | 19.84 | 12,352 | |
| 02/24/2025 | 19.91 | 20.36 | 19.68 | 20.00 | 10,405 | |
| 02/21/2025 | 20.12 | 20.35 | 19.63 | 19.78 | 8,023 | |
| 02/20/2025 | 20.20 | 20.26 | 19.94 | 20.26 | 9,350 | |
| 02/19/2025 | 20.54 | 20.75 | 19.54 | 20.20 | 8,484 | |
| 02/18/2025 | 20.90 | 21.24 | 20.20 | 20.35 | 14,351 | |
| 02/14/2025 | 22.03 | 22.03 | 20.80 | 21.20 | 13,375 | |
| 02/13/2025 | 22.05 | 22.26 | 21.11 | 21.20 | 22,309 | |
| 02/12/2025 | 21.00 | 22.40 | 20.51 | 22.38 | 32,635 | |
| 02/11/2025 | 23.00 | 23.01 | 19.43 | 20.10 | 50,813 | |
| 02/10/2025 | 24.00 | 25.70 | 22.51 | 23.24 | 53,997 | |
| 02/07/2025 | 23.36 | 23.99 | 22.02 | 23.90 | 7,298 | |
| 02/06/2025 | 21.48 | 24.35 | 21.30 | 23.72 | 44,448 | |
| 02/05/2025 | 21.19 | 21.48 | 21.00 | 21.48 | 9,033 | |
| 02/04/2025 | 19.90 | 21.31 | 19.90 | 21.16 | 22,068 | |
| 02/03/2025 | 19.34 | 20.00 | 19.24 | 19.99 | 6,401 | |
| 01/31/2025 | 20.00 | 20.00 | 19.95 | 20.00 | 14,446 | |
| 01/30/2025 | 19.70 | 20.00 | 19.01 | 20.00 | 5,646 | |
| 01/29/2025 | 19.68 | 20.00 | 19.00 | 20.00 | 31,740 | |
| 01/28/2025 | 19.64 | 19.97 | 19.64 | 19.95 | 1,683 | |
| 01/27/2025 | 19.73 | 19.96 | 18.80 | 19.88 | 23,642 | |
| 01/24/2025 | 19.60 | 19.98 | 19.25 | 19.88 | 5,079 | |
| 01/23/2025 | 19.90 | 20.27 | 18.82 | 19.97 | 17,204 | |
| 01/22/2025 | 19.70 | 20.00 | 19.70 | 19.73 | 2,283 | |
| 01/21/2025 | 19.83 | 19.99 | 19.42 | 19.79 | 6,665 | |
| 01/17/2025 | 19.70 | 20.12 | 19.70 | 20.10 | 12,651 | |
| 01/16/2025 | 19.70 | 20.08 | 19.22 | 20.00 | 50,512 | |
| 01/15/2025 | 20.10 | 20.10 | 19.13 | 20.00 | 21,398 | |
| 01/14/2025 | 20.00 | 20.72 | 19.71 | 20.09 | 15,264 | |
| 01/13/2025 | 20.55 | 20.95 | 19.88 | 20.10 | 25,972 | |
| 01/10/2025 | 19.70 | 21.97 | 19.63 | 20.51 | 42,016 | |
| 01/08/2025 | 19.34 | 20.45 | 19.02 | 20.00 | 30,809 | |
| 01/07/2025 | 20.00 | 20.80 | 19.69 | 20.00 | 11,289 | |
| 01/06/2025 | 19.75 | 20.95 | 19.63 | 20.20 | 27,123 | |
| 01/03/2025 | 19.62 | 19.78 | 19.34 | 19.69 | 2,658 | |
| 01/02/2025 | 19.60 | 20.38 | 18.50 | 20.06 | 3,358 | |
| 12/31/2024 | 18.05 | 20.50 | 16.25 | 20.50 | 115,309 | |
| 12/30/2024 | 17.96 | 19.00 | 17.11 | 19.00 | 32,785 | |
| 12/27/2024 | 17.00 | 17.99 | 16.84 | 17.98 | 21,472 | |
| 12/26/2024 | 17.10 | 17.40 | 16.80 | 17.14 | 20,680 | |
| 12/24/2024 | 17.30 | 17.70 | 17.00 | 17.00 | 9,478 | |
| 12/23/2024 | 17.30 | 17.46 | 17.02 | 17.45 | 5,666 |
About 51Talk Online Stock history
51Talk Online investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 51Talk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 51Talk Online Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 51Talk Online stock prices may prove useful in developing a viable investing in 51Talk Online
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 392.2 M | 411.8 M | |
| Net Income Applicable To Common Shares | 121.5 M | 127.6 M |
51Talk Online Stock Technical Analysis
51Talk Online technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
51Talk Online Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 51Talk Online's price direction in advance. Along with the technical and fundamental analysis of 51Talk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 51Talk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0932 | |||
| Jensen Alpha | 0.3996 | |||
| Total Risk Alpha | 0.7483 | |||
| Sortino Ratio | 0.1199 | |||
| Treynor Ratio | (2.00) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 51Talk Stock analysis
When running 51Talk Online's price analysis, check to measure 51Talk Online's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 51Talk Online is operating at the current time. Most of 51Talk Online's value examination focuses on studying past and present price action to predict the probability of 51Talk Online's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 51Talk Online's price. Additionally, you may evaluate how the addition of 51Talk Online to your portfolios can decrease your overall portfolio volatility.
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |