3m Company Stock Price History

MMM Stock  USD 146.54  1.06  0.73%   
Below is the normalized historical share price chart for 3M Company extending back to January 02, 1962. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 3M stands at 146.54, as last reported on the 26th of February, with the highest price reaching 147.56 and the lowest price hitting 145.34 during the day.
IPO Date
2nd of January 1970
200 Day MA
125.132
50 Day MA
140.259
Beta
1.003
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in 3M Stock, it is important to understand the factors that can impact its price. As of now, 3M Stock is very steady. 3M Company retains Efficiency (Sharpe Ratio) of 0.14, which signifies that the company had a 0.14 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 3M, which you can use to evaluate the volatility of the firm. Please confirm 3M's Market Risk Adjusted Performance of 0.2255, standard deviation of 1.24, and Coefficient Of Variation of 636.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
As of the 26th of February 2025, Common Stock Shares Outstanding is likely to grow to about 602.7 M, while Total Stockholder Equity is likely to drop about 3.6 B. . At this time, 3M's Price Fair Value is very stable compared to the past year. 3M Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1406

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMMM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.26
  actual daily
11
89% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
11
89% of assets perform better
Based on monthly moving average 3M is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 3M by adding it to a well-diversified portfolio.
Price Book
20.5573
Enterprise Value Ebitda
11.5166
Price Sales
3.2373
Shares Float
542 M
Dividend Share
3.61

3M Stock Price History Chart

There are several ways to analyze 3M Stock price data. The simplest method is using a basic 3M candlestick price chart, which shows 3M price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025153.64
Lowest PriceDecember 18, 2024124.91

3M February 26, 2025 Stock Price Synopsis

Various analyses of 3M's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 3M Stock. It can be used to describe the percentage change in the price of 3M from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 3M Stock.
3M Accumulation Distribution 64,317 
3M Price Daily Balance Of Power 0.48 
3M Price Rate Of Daily Change 1.01 
3M Price Action Indicator 0.62 

3M February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 3M Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 3M intraday prices and daily technical indicators to check the level of noise trading in 3M Stock and then apply it to test your longer-term investment strategies against 3M.

3M Stock Price History Data

The price series of 3M for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 28.73 with a coefficient of variation of 6.94. The daily prices for the period are spread out with arithmetic mean of 137.63. The median price for the last 90 days is 132.68. The company underwent 1196:1000 stock split on 1st of April 2024. 3M Company issued dividends to stockholders on 2025-02-14.
OpenHighLowCloseVolume
02/25/2025 145.43  147.56  145.34  146.54  4,275,020 
02/24/2025 144.98  146.40  143.87  145.48  3,447,500 
02/21/2025 149.08  149.54  144.56  144.98  3,412,195 
02/20/2025 149.99  150.09  148.04  149.08  1,821,464 
02/19/2025 148.07  150.36  148.07  150.20  3,149,756 
02/18/2025 148.18  149.49  148.00  148.99  2,601,400 
02/14/2025 147.89  149.55  147.74  148.62  2,388,300 
02/13/2025 148.38  148.99  146.81  147.99  2,047,000 
02/12/2025 147.97  149.33  147.43  148.14  2,102,900 
02/11/2025 148.58  149.64  147.84  149.33  2,187,700 
02/10/2025 149.42  149.86  147.40  148.96  3,531,400 
02/07/2025 151.75  152.15  148.81  149.13  3,356,600 
02/06/2025 151.95  152.72  150.83  151.57  2,760,200 
02/05/2025 151.71  152.87  150.00  151.70  2,841,400 
02/04/2025 148.73  152.01  148.59  150.94  3,110,400 
02/03/2025 148.45  150.89  147.42  149.30  3,556,300 
01/31/2025 154.23  154.24  151.38  151.45  4,164,200 
01/30/2025 151.25  153.89  151.08  153.64  3,962,300 
01/29/2025 150.76  152.03  149.90  150.80  3,996,100 
01/28/2025 150.58  152.21  149.05  150.66  4,286,800 
01/27/2025 148.27  151.25  148.18  150.78  4,929,600 
01/24/2025 148.17  149.36  147.67  148.70  4,858,400 
01/23/2025 148.72  149.72  147.68  148.90  4,439,100 
01/22/2025 147.15  151.33  146.69  148.39  7,077,700 
01/21/2025 144.79  149.26  144.29  146.17  11,368,500 
01/17/2025 138.96  140.96  138.82  140.34  5,724,500 
01/16/2025 137.35  138.82  135.77  138.50  4,122,700 
01/15/2025 137.53  138.17  136.45  137.10  4,114,300 
01/14/2025 133.96  137.02  133.81  136.54  4,629,000 
01/13/2025 130.09  134.07  128.90  133.94  4,207,200 
01/10/2025 133.17  133.24  129.99  130.57  4,661,700 
01/08/2025 131.38  134.02  131.01  133.87  4,676,000 
01/07/2025 129.45  132.15  129.37  132.12  3,414,500 
01/06/2025 130.18  130.77  129.24  129.65  3,067,000 
01/03/2025 129.06  130.22  128.67  129.23  2,273,700 
01/02/2025 129.65  130.97  128.35  129.06  3,248,900 
12/31/2024 128.57  129.41  128.03  128.46  2,220,300 
12/30/2024 128.49  129.28  127.29  128.50  2,154,000 
12/27/2024 129.27  130.54  128.58  129.54  1,842,600 
12/26/2024 129.69  130.76  128.60  130.54  1,484,900 
12/24/2024 128.11  129.72  127.46  129.72  803,200 
12/23/2024 127.87  128.56  127.12  128.35  2,067,400 
12/20/2024 125.75  129.71  125.13  128.65  8,351,300 
12/19/2024 126.03  127.11  125.09  126.51  3,038,100 
12/18/2024 127.58  128.73  124.75  124.91  3,748,900 
12/17/2024 127.78  128.73  127.02  127.42  2,693,200 
12/16/2024 129.26  129.56  128.23  128.83  3,097,800 
12/13/2024 129.06  129.52  128.28  129.28  2,382,000 
12/12/2024 129.01  130.03  128.14  129.11  2,915,300 
12/11/2024 129.63  130.03  128.63  129.13  4,089,500 
12/10/2024 129.48  129.96  126.97  129.13  3,225,700 
12/09/2024 132.45  133.19  130.63  130.84  3,442,400 
12/06/2024 132.60  133.56  131.55  132.46  1,912,300 
12/05/2024 130.18  134.91  129.81  132.68  4,171,800 
12/04/2024 130.29  130.75  128.34  129.81  2,503,400 
12/03/2024 132.24  132.58  130.10  130.51  2,378,400 
12/02/2024 132.87  133.11  131.73  132.24  3,001,900 
11/29/2024 132.21  133.08  131.39  132.87  1,618,300 
11/27/2024 133.25  134.88  131.71  131.83  2,579,600 
11/26/2024 129.35  132.58  129.01  132.30  3,080,300 
11/25/2024 128.58  129.96  126.92  129.68  5,074,700 

About 3M Stock history

3M investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 3M is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 3M Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 3M stock prices may prove useful in developing a viable investing in 3M
Last ReportedProjected for Next Year
Common Stock Shares Outstanding552.4 M602.7 M
Net Income Applicable To Common Shares6.6 B4.4 B

3M Quarterly Net Working Capital

4.63 Billion

3M Stock Technical Analysis

3M technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 3M technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 3M trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

3M Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 3M's price direction in advance. Along with the technical and fundamental analysis of 3M Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 3M to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether 3M Company is a strong investment it is important to analyze 3M's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact 3M's future performance. For an informed investment choice regarding 3M Stock, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in 3M Company. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
Is Industrial Conglomerates space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of 3M. If investors know 3M will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about 3M listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.22)
Dividend Share
3.61
Earnings Share
7.26
Revenue Per Share
44.617
Quarterly Revenue Growth
0.001
The market value of 3M Company is measured differently than its book value, which is the value of 3M that is recorded on the company's balance sheet. Investors also form their own opinion of 3M's value that differs from its market value or its book value, called intrinsic value, which is 3M's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because 3M's market value can be influenced by many factors that don't directly affect 3M's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between 3M's value and its price as these two are different measures arrived at by different means. Investors typically determine if 3M is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, 3M's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.