23andme Holding Co Stock Price History
| ME Stock | USD 1.76 0.08 4.35% |
Below is the normalized historical share price chart for 23Andme Holding Co extending back to November 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 23Andme Holding stands at 1.76, as last reported on the 20th of March, with the highest price reaching 1.92 and the lowest price hitting 1.76 during the day.
If you're considering investing in 23Andme Stock, it is important to understand the factors that can impact its price. 23Andme Holding retains Efficiency (Sharpe Ratio) of -0.13, which signifies that the company had a -0.13 % return per unit of price deviation over the last 3 months. 23Andme Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 23Andme Holding's Variance of 37.74, market risk adjusted performance of (0.43), and Information Ratio of (0.12) to double-check the risk estimate we provide.
At present, 23Andme Holding's Liabilities And Stockholders Equity is projected to decrease significantly based on the last few years of reporting. The current year's Stock Based Compensation To Revenue is expected to grow to 0.52, whereas Other Stockholder Equity is forecasted to decline to about 1.5 B. . As of March 20, 2025, Price To Sales Ratio is expected to decline to 1.27. In addition to that, Price Earnings Ratio is expected to decline to -0.36. 23Andme Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of November 2020 | 200 Day MA 5.3363 | 50 Day MA 2.6705 | Beta 1.195 |
23Andme |
Sharpe Ratio = -0.1286
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ME |
Estimated Market Risk
| 6.29 actual daily | 56 56% of assets are less volatile |
Expected Return
| -0.81 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 23Andme Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 23Andme Holding by adding 23Andme Holding to a well-diversified portfolio.
Price Book 0.787 | Enterprise Value Ebitda (0.17) | Price Sales 0.2364 | Shares Float 16.7 M | Wall Street Target Price 2.08 |
23Andme Holding Stock Price History Chart
There are several ways to analyze 23Andme Stock price data. The simplest method is using a basic 23Andme candlestick price chart, which shows 23Andme Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 8, 2025 | 4.05 |
| Lowest Price | March 4, 2025 | 1.37 |
23Andme Holding March 20, 2025 Stock Price Synopsis
Various analyses of 23Andme Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 23Andme Stock. It can be used to describe the percentage change in the price of 23Andme Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 23Andme Stock.| 23Andme Holding Price Rate Of Daily Change | 0.96 | |
| 23Andme Holding Price Action Indicator | (0.12) | |
| 23Andme Holding Price Daily Balance Of Power | (0.50) |
23Andme Holding March 20, 2025 Stock Price Analysis
23Andme Stock Price History Data
The price series of 23Andme Holding for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.68 with a coefficient of variation of 26.24. The daily prices for the period are spread out with arithmetic mean of 2.83. The median price for the last 90 days is 3.1. The company underwent 1:20 stock split on 16th of October 2024.| Open | High | Low | Close | Volume | ||
03/20/2025 | 1.84 | 1.92 | 1.76 | 1.76 | ||
| 03/19/2025 | 1.89 | 1.92 | 1.81 | 1.84 | 86,392 | |
| 03/18/2025 | 1.96 | 2.00 | 1.79 | 1.91 | 75,369 | |
| 03/17/2025 | 1.92 | 2.07 | 1.92 | 2.00 | 161,831 | |
| 03/14/2025 | 1.80 | 2.00 | 1.80 | 1.92 | 145,577 | |
| 03/13/2025 | 1.75 | 1.82 | 1.64 | 1.82 | 200,135 | |
| 03/12/2025 | 1.56 | 1.82 | 1.48 | 1.77 | 456,795 | |
| 03/11/2025 | 1.50 | 1.59 | 1.50 | 1.56 | 261,996 | |
| 03/10/2025 | 1.55 | 1.75 | 1.43 | 1.51 | 817,507 | |
| 03/07/2025 | 1.48 | 1.50 | 1.41 | 1.49 | 119,160 | |
| 03/06/2025 | 1.49 | 1.50 | 1.43 | 1.49 | 161,480 | |
| 03/05/2025 | 1.40 | 1.53 | 1.35 | 1.51 | 291,864 | |
| 03/04/2025 | 1.47 | 1.47 | 1.34 | 1.37 | 388,447 | |
| 03/03/2025 | 1.50 | 1.64 | 1.43 | 1.47 | 2,938,097 | |
| 02/28/2025 | 2.17 | 2.22 | 2.15 | 2.20 | 190,022 | |
| 02/27/2025 | 2.23 | 2.28 | 2.18 | 2.19 | 205,544 | |
| 02/26/2025 | 2.19 | 2.35 | 2.18 | 2.23 | 357,741 | |
| 02/25/2025 | 2.30 | 2.37 | 2.10 | 2.24 | 792,214 | |
| 02/24/2025 | 2.50 | 2.52 | 2.31 | 2.31 | 442,142 | |
| 02/21/2025 | 2.73 | 2.84 | 2.42 | 2.42 | 368,691 | |
| 02/20/2025 | 2.95 | 2.96 | 2.69 | 2.74 | 195,999 | |
| 02/19/2025 | 2.76 | 2.78 | 2.65 | 2.72 | 141,139 | |
| 02/18/2025 | 2.55 | 2.81 | 2.52 | 2.80 | 573,005 | |
| 02/14/2025 | 2.49 | 2.61 | 2.48 | 2.55 | 258,191 | |
| 02/13/2025 | 2.48 | 2.52 | 2.44 | 2.47 | 164,418 | |
| 02/12/2025 | 2.47 | 2.50 | 2.42 | 2.47 | 185,542 | |
| 02/11/2025 | 2.54 | 2.55 | 2.49 | 2.50 | 162,931 | |
| 02/10/2025 | 2.53 | 2.65 | 2.50 | 2.57 | 158,691 | |
| 02/07/2025 | 2.59 | 2.62 | 2.48 | 2.53 | 231,523 | |
| 02/06/2025 | 2.64 | 2.70 | 2.50 | 2.59 | 260,497 | |
| 02/05/2025 | 2.75 | 2.83 | 2.60 | 2.63 | 381,281 | |
| 02/04/2025 | 2.85 | 2.94 | 2.68 | 2.75 | 439,892 | |
| 02/03/2025 | 3.04 | 3.08 | 2.84 | 2.86 | 297,565 | |
| 01/31/2025 | 3.37 | 3.40 | 3.06 | 3.10 | 272,783 | |
| 01/30/2025 | 3.46 | 3.53 | 3.37 | 3.41 | 99,013 | |
| 01/29/2025 | 3.31 | 3.58 | 3.30 | 3.43 | 104,858 | |
| 01/28/2025 | 3.32 | 3.44 | 3.25 | 3.40 | 166,596 | |
| 01/27/2025 | 3.47 | 3.60 | 3.33 | 3.35 | 82,750 | |
| 01/24/2025 | 3.52 | 3.70 | 3.46 | 3.50 | 149,929 | |
| 01/23/2025 | 3.51 | 3.55 | 3.48 | 3.52 | 75,508 | |
| 01/22/2025 | 3.60 | 3.60 | 3.49 | 3.53 | 75,888 | |
| 01/21/2025 | 3.66 | 3.71 | 3.47 | 3.58 | 134,969 | |
| 01/17/2025 | 3.74 | 3.95 | 3.40 | 3.61 | 475,369 | |
| 01/16/2025 | 3.46 | 3.61 | 3.34 | 3.61 | 201,665 | |
| 01/15/2025 | 3.46 | 3.59 | 3.39 | 3.41 | 132,226 | |
| 01/14/2025 | 3.70 | 3.79 | 3.37 | 3.39 | 192,687 | |
| 01/13/2025 | 3.80 | 3.83 | 3.55 | 3.64 | 156,465 | |
| 01/10/2025 | 4.00 | 4.06 | 3.83 | 3.84 | 189,701 | |
| 01/08/2025 | 3.95 | 4.18 | 3.84 | 4.05 | 290,733 | |
| 01/07/2025 | 3.79 | 4.13 | 3.79 | 3.96 | 336,655 | |
| 01/06/2025 | 3.87 | 3.89 | 3.64 | 3.78 | 157,377 | |
| 01/03/2025 | 3.57 | 3.82 | 3.57 | 3.79 | 288,734 | |
| 01/02/2025 | 3.28 | 3.58 | 3.27 | 3.55 | 194,732 | |
| 12/31/2024 | 3.30 | 3.48 | 3.15 | 3.25 | 256,704 | |
| 12/30/2024 | 3.18 | 3.33 | 3.18 | 3.28 | 225,081 | |
| 12/27/2024 | 3.22 | 3.31 | 3.07 | 3.30 | 260,803 | |
| 12/26/2024 | 3.11 | 3.30 | 3.06 | 3.26 | 169,434 | |
| 12/24/2024 | 3.20 | 3.26 | 3.16 | 3.17 | 81,218 | |
| 12/23/2024 | 3.25 | 3.31 | 3.14 | 3.21 | 134,567 | |
| 12/20/2024 | 3.05 | 3.38 | 3.05 | 3.27 | 295,802 | |
| 12/19/2024 | 3.15 | 3.27 | 3.03 | 3.06 | 387,466 |
About 23Andme Holding Stock history
23Andme Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 23Andme is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 23Andme Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 23Andme Holding stock prices may prove useful in developing a viable investing in 23Andme Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.4 M | 20.3 M | |
| Net Loss | -280.5 M | -294.5 M |
23Andme Holding Quarterly Net Working Capital |
|
23Andme Holding Stock Technical Analysis
23Andme Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
23Andme Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 23Andme Holding's price direction in advance. Along with the technical and fundamental analysis of 23Andme Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 23Andme to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.11) | |||
| Jensen Alpha | (0.69) | |||
| Total Risk Alpha | (0.31) | |||
| Treynor Ratio | (0.44) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 23Andme Stock analysis
When running 23Andme Holding's price analysis, check to measure 23Andme Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 23Andme Holding is operating at the current time. Most of 23Andme Holding's value examination focuses on studying past and present price action to predict the probability of 23Andme Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 23Andme Holding's price. Additionally, you may evaluate how the addition of 23Andme Holding to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA |