1stdibscom Stock Price History
| DIBS Stock | USD 3.04 0.07 2.36% |
If you're considering investing in 1StdibsCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1StdibsCom stands at 3.04, as last reported on the 17th of March 2025, with the highest price reaching 3.08 and the lowest price hitting 2.87 during the day. 1StdibsCom secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the company had a -0.12 % return per unit of standard deviation over the last 3 months. 1StdibsCom exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1StdibsCom's mean deviation of 1.9, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
1StdibsCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
1StdibsCom |
Sharpe Ratio = -0.1195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DIBS |
Estimated Market Risk
| 2.47 actual daily | 22 78% of assets are more volatile |
Expected Return
| -0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 1StdibsCom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1StdibsCom by adding 1StdibsCom to a well-diversified portfolio.
1StdibsCom Stock Price History Chart
There are several ways to analyze 1StdibsCom Stock price data. The simplest method is using a basic 1StdibsCom candlestick price chart, which shows 1StdibsCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 13, 2025 | 4.15 |
| Lowest Price | March 13, 2025 | 2.97 |
1StdibsCom March 17, 2025 Stock Price Synopsis
Various analyses of 1StdibsCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1StdibsCom Stock. It can be used to describe the percentage change in the price of 1StdibsCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1StdibsCom Stock.| 1StdibsCom Price Action Indicator | 0.10 | |
| 1StdibsCom Price Rate Of Daily Change | 1.02 | |
| 1StdibsCom Price Daily Balance Of Power | 0.33 |
1StdibsCom March 17, 2025 Stock Price Analysis
1StdibsCom Stock Price History Data
The price series of 1StdibsCom for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.18 with a coefficient of variation of 7.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.69. The median price for the last 90 days is 3.64.| Open | High | Low | Close | Volume | ||
03/17/2025 | 3.01 | 3.08 | 2.87 | 3.04 | ||
| 03/14/2025 | 3.01 | 3.08 | 2.87 | 3.04 | 102,297 | |
| 03/13/2025 | 3.15 | 3.15 | 2.93 | 2.97 | 114,392 | |
| 03/12/2025 | 3.21 | 3.23 | 3.12 | 3.15 | 107,267 | |
| 03/11/2025 | 3.36 | 3.56 | 3.20 | 3.20 | 107,058 | |
| 03/10/2025 | 3.45 | 3.45 | 3.32 | 3.36 | 67,758 | |
| 03/07/2025 | 3.54 | 3.57 | 3.40 | 3.48 | 69,691 | |
| 03/06/2025 | 3.63 | 3.63 | 3.55 | 3.57 | 41,562 | |
| 03/05/2025 | 3.63 | 3.70 | 3.58 | 3.64 | 59,611 | |
| 03/04/2025 | 3.70 | 3.77 | 3.61 | 3.61 | 54,864 | |
| 03/03/2025 | 3.68 | 3.77 | 3.66 | 3.73 | 59,833 | |
| 02/28/2025 | 4.00 | 4.19 | 3.62 | 3.68 | 88,027 | |
| 02/27/2025 | 3.82 | 3.88 | 3.71 | 3.76 | 85,280 | |
| 02/26/2025 | 4.07 | 4.07 | 3.80 | 3.80 | 52,606 | |
| 02/25/2025 | 3.98 | 4.12 | 3.90 | 4.06 | 60,991 | |
| 02/24/2025 | 4.05 | 4.06 | 3.93 | 3.96 | 42,741 | |
| 02/21/2025 | 4.10 | 4.12 | 4.02 | 4.05 | 95,276 | |
| 02/20/2025 | 4.03 | 4.09 | 3.99 | 4.06 | 42,245 | |
| 02/19/2025 | 4.09 | 4.09 | 4.00 | 4.02 | 36,232 | |
| 02/18/2025 | 4.13 | 4.14 | 4.06 | 4.09 | 108,290 | |
| 02/14/2025 | 4.17 | 4.25 | 4.11 | 4.14 | 40,169 | |
| 02/13/2025 | 3.98 | 4.15 | 3.97 | 4.15 | 43,672 | |
| 02/12/2025 | 3.96 | 4.07 | 3.93 | 3.95 | 91,399 | |
| 02/11/2025 | 4.02 | 4.07 | 3.98 | 3.98 | 53,337 | |
| 02/10/2025 | 4.05 | 4.07 | 4.01 | 4.05 | 24,729 | |
| 02/07/2025 | 4.12 | 4.12 | 4.05 | 4.05 | 54,198 | |
| 02/06/2025 | 4.03 | 4.19 | 4.03 | 4.12 | 190,385 | |
| 02/05/2025 | 4.13 | 4.22 | 4.07 | 4.07 | 66,260 | |
| 02/04/2025 | 3.98 | 4.18 | 3.91 | 4.14 | 116,538 | |
| 02/03/2025 | 3.89 | 4.10 | 3.85 | 4.00 | 201,735 | |
| 01/31/2025 | 3.65 | 3.97 | 3.63 | 3.89 | 174,733 | |
| 01/30/2025 | 3.66 | 3.72 | 3.64 | 3.65 | 28,832 | |
| 01/29/2025 | 3.69 | 3.72 | 3.61 | 3.62 | 40,991 | |
| 01/28/2025 | 3.62 | 3.72 | 3.62 | 3.71 | 37,761 | |
| 01/27/2025 | 3.61 | 3.68 | 3.53 | 3.60 | 61,905 | |
| 01/24/2025 | 3.57 | 3.66 | 3.57 | 3.62 | 49,637 | |
| 01/23/2025 | 3.60 | 3.62 | 3.55 | 3.59 | 72,480 | |
| 01/22/2025 | 3.61 | 3.73 | 3.61 | 3.63 | 64,634 | |
| 01/21/2025 | 3.64 | 3.71 | 3.61 | 3.63 | 47,094 | |
| 01/17/2025 | 3.62 | 3.69 | 3.56 | 3.63 | 109,609 | |
| 01/16/2025 | 3.68 | 3.69 | 3.60 | 3.60 | 70,368 | |
| 01/15/2025 | 3.67 | 3.70 | 3.62 | 3.68 | 30,576 | |
| 01/14/2025 | 3.58 | 3.61 | 3.51 | 3.59 | 35,635 | |
| 01/13/2025 | 3.50 | 3.59 | 3.50 | 3.57 | 60,168 | |
| 01/10/2025 | 3.45 | 3.56 | 3.40 | 3.51 | 84,784 | |
| 01/08/2025 | 3.60 | 3.60 | 3.46 | 3.49 | 79,643 | |
| 01/07/2025 | 3.56 | 3.62 | 3.54 | 3.56 | 118,176 | |
| 01/06/2025 | 3.61 | 3.66 | 3.57 | 3.57 | 93,297 | |
| 01/03/2025 | 3.52 | 3.66 | 3.52 | 3.61 | 93,537 | |
| 01/02/2025 | 3.55 | 3.61 | 3.52 | 3.53 | 80,605 | |
| 12/31/2024 | 3.65 | 3.70 | 3.49 | 3.54 | 160,293 | |
| 12/30/2024 | 3.68 | 3.71 | 3.60 | 3.64 | 58,015 | |
| 12/27/2024 | 3.77 | 3.77 | 3.65 | 3.69 | 75,861 | |
| 12/26/2024 | 3.71 | 3.82 | 3.71 | 3.81 | 130,024 | |
| 12/24/2024 | 3.72 | 3.88 | 3.70 | 3.77 | 66,993 | |
| 12/23/2024 | 3.61 | 3.78 | 3.57 | 3.71 | 97,634 | |
| 12/20/2024 | 3.52 | 3.67 | 3.52 | 3.64 | 226,874 | |
| 12/19/2024 | 3.49 | 3.57 | 3.42 | 3.55 | 122,546 | |
| 12/18/2024 | 3.74 | 3.74 | 3.49 | 3.50 | 209,409 | |
| 12/17/2024 | 3.73 | 3.79 | 3.66 | 3.71 | 130,741 | |
| 12/16/2024 | 3.65 | 3.74 | 3.64 | 3.73 | 127,487 |
About 1StdibsCom Stock history
1StdibsCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1StdibsCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1StdibsCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1StdibsCom stock prices may prove useful in developing a viable investing in 1StdibsCom
1stdibs.Com, Inc. operates an online marketplace for vintage, antique, and contemporary furniture, home dcor, jewelry, watches, art, and fashion products worldwide. The company offers online marketplace that enables commerce between sellers and buyers and Design Manager, an online platform that provides software solution to interior designers. 1stdibs.Com, Inc. was incorporated in 2000 and is headquartered in New York, New York. 1stdibs operates under Internet Retail classification in the United States and is traded on NASDAQ Exchange. It employs 365 people.
1StdibsCom Stock Technical Analysis
1StdibsCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
1StdibsCom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 1StdibsCom's price direction in advance. Along with the technical and fundamental analysis of 1StdibsCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1StdibsCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.1) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | 0.0041 | |||
| Treynor Ratio | (26.36) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for 1StdibsCom Stock Analysis
When running 1StdibsCom's price analysis, check to measure 1StdibsCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1StdibsCom is operating at the current time. Most of 1StdibsCom's value examination focuses on studying past and present price action to predict the probability of 1StdibsCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1StdibsCom's price. Additionally, you may evaluate how the addition of 1StdibsCom to your portfolios can decrease your overall portfolio volatility.