1847 Holdings Llc Stock Price History

EFSH Stock  USD 0.14  0.01  7.69%   
If you're considering investing in 1847 Stock, it is important to understand the factors that can impact its price. As of today, the current price of 1847 Holdings stands at 0.14, as last reported on the 20th of March, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. 1847 Holdings LLC retains Efficiency (Sharpe Ratio) of -0.0706, which signifies that the company had a -0.0706 % return per unit of price deviation over the last 3 months. 1847 Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 1847 Holdings' Market Risk Adjusted Performance of 1.32, information ratio of (0.06), and Variance of 58.4 to double-check the risk estimate we provide.
  
1847 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0706

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEFSH

Estimated Market Risk

 7.64
  actual daily
68
68% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average 1847 Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 1847 Holdings by adding 1847 Holdings to a well-diversified portfolio.

1847 Holdings Stock Price History Chart

There are several ways to analyze 1847 Stock price data. The simplest method is using a basic 1847 candlestick price chart, which shows 1847 Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 7, 20250.31
Lowest PriceMarch 4, 20250.12

1847 Holdings March 20, 2025 Stock Price Synopsis

Various analyses of 1847 Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 1847 Stock. It can be used to describe the percentage change in the price of 1847 Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 1847 Stock.
1847 Holdings Price Action Indicator 0.01 
1847 Holdings Price Daily Balance Of Power 1.00 
1847 Holdings Price Rate Of Daily Change 1.08 

1847 Holdings March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 1847 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 1847 Holdings intraday prices and daily technical indicators to check the level of noise trading in 1847 Stock and then apply it to test your longer-term investment strategies against 1847.

1847 Stock Price History Data

The price series of 1847 Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.19 with a coefficient of variation of 25.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.19. The median price for the last 90 days is 0.18. The company completed 1:15 stock split on 11th of November 2024. 1847 Holdings LLC completed dividends distribution on 2022-09-29.
OpenHighLowCloseVolume
03/20/2025
 0.13  0.14  0.13  0.14 
03/19/2025 0.13  0.14  0.13  0.14  438,600 
03/18/2025 0.14  0.14  0.13  0.13  276,296 
03/17/2025 0.14  0.14  0.13  0.14  358,088 
03/14/2025 0.13  0.14  0.13  0.13  159,412 
03/13/2025 0.13  0.14  0.13  0.13  234,164 
03/12/2025 0.14  0.14  0.13  0.13  406,095 
03/11/2025 0.13  0.15  0.13  0.14  845,602 
03/10/2025 0.14  0.14  0.13  0.13  358,526 
03/07/2025 0.15  0.15  0.13  0.14  432,750 
03/06/2025 0.13  0.15  0.12  0.14  1,823,223 
03/05/2025 0.12  0.13  0.12  0.13  257,715 
03/04/2025 0.13  0.13  0.11  0.12  969,780 
03/03/2025 0.15  0.15  0.13  0.14  879,845 
02/28/2025 0.16  0.16  0.15  0.15  581,011 
02/27/2025 0.16  0.16  0.15  0.16  315,340 
02/26/2025 0.16  0.17  0.16  0.16  316,843 
02/25/2025 0.16  0.17  0.16  0.16  858,662 
02/24/2025 0.16  0.18  0.15  0.17  2,660,199 
02/21/2025 0.16  0.16  0.15  0.15  1,424,663 
02/20/2025 0.16  0.17  0.15  0.16  987,388 
02/19/2025 0.15  0.16  0.15  0.16  1,016,968 
02/18/2025 0.16  0.17  0.15  0.17  2,138,289 
02/14/2025 0.20  0.20  0.16  0.17  23,682,816 
02/13/2025 0.19  0.19  0.16  0.17  3,396,466 
02/12/2025 0.17  0.19  0.15  0.19  5,448,732 
02/11/2025 0.16  0.18  0.16  0.17  953,404 
02/10/2025 0.17  0.17  0.15  0.16  864,264 
02/07/2025 0.17  0.18  0.16  0.17  1,170,111 
02/06/2025 0.17  0.18  0.16  0.17  685,763 
02/05/2025 0.17  0.18  0.17  0.18  624,192 
02/04/2025 0.16  0.18  0.16  0.18  1,105,460 
02/03/2025 0.20  0.20  0.15  0.17  2,923,897 
01/31/2025 0.20  0.22  0.20  0.21  651,156 
01/30/2025 0.21  0.21  0.20  0.21  748,768 
01/29/2025 0.21  0.21  0.20  0.21  745,723 
01/28/2025 0.22  0.23  0.20  0.21  1,886,893 
01/27/2025 0.23  0.24  0.22  0.23  778,574 
01/24/2025 0.22  0.24  0.22  0.23  1,259,455 
01/23/2025 0.23  0.23  0.22  0.23  720,048 
01/22/2025 0.26  0.26  0.23  0.23  1,892,757 
01/21/2025 0.23  0.26  0.23  0.25  2,158,550 
01/17/2025 0.23  0.24  0.22  0.23  966,782 
01/16/2025 0.23  0.24  0.22  0.23  914,084 
01/15/2025 0.24  0.24  0.22  0.23  1,059,776 
01/14/2025 0.24  0.25  0.23  0.24  913,845 
01/13/2025 0.24  0.25  0.23  0.24  947,753 
01/10/2025 0.27  0.27  0.23  0.25  1,442,950 
01/08/2025 0.27  0.28  0.25  0.26  2,475,890 
01/07/2025 0.26  0.32  0.24  0.31  6,552,300 
01/06/2025 0.27  0.27  0.24  0.25  1,796,249 
01/03/2025 0.27  0.29  0.24  0.27  3,261,075 
01/02/2025 0.28  0.31  0.25  0.29  7,695,494 
12/31/2024 0.27  0.28  0.23  0.25  15,471,110 
12/30/2024 0.27  0.27  0.22  0.25  3,594,029 
12/27/2024 0.23  0.27  0.23  0.26  2,847,754 
12/26/2024 0.23  0.25  0.22  0.23  1,492,052 
12/24/2024 0.21  0.24  0.21  0.23  868,722 
12/23/2024 0.23  0.24  0.22  0.24  1,127,925 
12/20/2024 0.24  0.28  0.20  0.23  4,255,489 
12/19/2024 0.24  0.26  0.21  0.23  5,151,535 

About 1847 Holdings Stock history

1847 Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 1847 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 1847 Holdings LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 1847 Holdings stock prices may prove useful in developing a viable investing in 1847 Holdings
1847 Holdings LLC, through its subsidiaries, provides home and kitchen appliances, professional services, and construction services in North America. The Automotive Supplies Segment designs and sells horn and safety products, and offers vehicle emergency and safety warning lights for cars, trucks, industrial equipment, and emergency vehicles.1847 Partners LLC serves as the manager of the company. 1847 Holdings LLC was founded in 1948 and is based in New York, New York. 1847 HOLDINGS operates under Conglomerates classification in the United States and is traded on AMEX Exchange. It employs 185 people.

1847 Holdings Stock Technical Analysis

1847 Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 1847 Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 1847 Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

1847 Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 1847 Holdings' price direction in advance. Along with the technical and fundamental analysis of 1847 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 1847 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 1847 Stock analysis

When running 1847 Holdings' price analysis, check to measure 1847 Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 1847 Holdings is operating at the current time. Most of 1847 Holdings' value examination focuses on studying past and present price action to predict the probability of 1847 Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 1847 Holdings' price. Additionally, you may evaluate how the addition of 1847 Holdings to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance