180 Life Sciences Stock Price History
| ATNF Stock | USD 1.08 0.01 0.93% |
Below is the normalized historical share price chart for 180 Life Sciences extending back to June 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 180 Life stands at 1.08, as last reported on the 20th of March, with the highest price reaching 1.09 and the lowest price hitting 1.03 during the day.
If you're considering investing in 180 Stock, it is important to understand the factors that can impact its price. 180 Life Sciences retains Efficiency (Sharpe Ratio) of -0.0657, which signifies that the company had a -0.0657 % return per unit of price deviation over the last 3 months. 180 Life exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 180 Life's Information Ratio of (0.07), market risk adjusted performance of (0.56), and Variance of 76.82 to double-check the risk estimate we provide.
At this time, 180 Life's Other Stockholder Equity is most likely to increase significantly in the upcoming years. The 180 Life's current Stock Based Compensation is estimated to increase to about 3.3 M, while Total Stockholder Equity is forecasted to increase to (139.5 K). . The 180 Life's current Price Earnings Ratio is estimated to increase to -0.08. The 180 Life's current Price Book Value Ratio is estimated to increase to -13.16. 180 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of June 2017 | 200 Day MA 1.9831 | 50 Day MA 1.3557 | Beta 0.215 |
180 |
Sharpe Ratio = -0.0657
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ATNF |
Estimated Market Risk
| 8.91 actual daily | 79 79% of assets are less volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 180 Life is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 180 Life by adding 180 Life to a well-diversified portfolio.
180 Life Stock Price History Chart
There are several ways to analyze 180 Stock price data. The simplest method is using a basic 180 candlestick price chart, which shows 180 Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 24, 2024 | 2.9 |
| Lowest Price | March 14, 2025 | 1.07 |
180 Life March 20, 2025 Stock Price Synopsis
Various analyses of 180 Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 180 Stock. It can be used to describe the percentage change in the price of 180 Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 180 Stock.| 180 Life Price Rate Of Daily Change | 1.01 | |
| 180 Life Price Daily Balance Of Power | 0.17 | |
| 180 Life Accumulation Distribution | 916.62 | |
| 180 Life Price Action Indicator | 0.03 |
180 Life March 20, 2025 Stock Price Analysis
180 Stock Price History Data
The price series of 180 Life for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 1.83 with a coefficient of variation of 24.42. The prices are distributed with arithmetic mean of 1.52. The median price for the last 90 days is 1.44. The company had 1:19 stock split on 28th of February 2024.| Open | High | Low | Close | Volume | ||
| 03/19/2025 | 1.07 | 1.09 | 1.03 | 1.08 | 16,652 | |
| 03/18/2025 | 1.08 | 1.10 | 1.03 | 1.07 | 56,915 | |
| 03/17/2025 | 1.05 | 1.10 | 1.04 | 1.07 | 26,500 | |
| 03/14/2025 | 1.08 | 1.08 | 0.98 | 1.07 | 121,549 | |
| 03/13/2025 | 1.09 | 1.13 | 1.08 | 1.08 | 18,206 | |
| 03/12/2025 | 1.11 | 1.17 | 1.11 | 1.17 | 32,193 | |
| 03/11/2025 | 1.11 | 1.14 | 1.06 | 1.13 | 46,200 | |
| 03/10/2025 | 1.19 | 1.19 | 1.13 | 1.13 | 26,459 | |
| 03/07/2025 | 1.16 | 1.19 | 1.15 | 1.18 | 24,604 | |
| 03/06/2025 | 1.15 | 1.20 | 1.14 | 1.20 | 32,676 | |
| 03/05/2025 | 1.16 | 1.16 | 1.13 | 1.16 | 48,100 | |
| 03/04/2025 | 1.17 | 1.22 | 1.10 | 1.17 | 227,329 | |
| 03/03/2025 | 1.16 | 1.43 | 1.10 | 1.30 | 354,161 | |
| 02/28/2025 | 1.14 | 1.20 | 1.10 | 1.17 | 39,099 | |
| 02/27/2025 | 1.20 | 1.26 | 1.12 | 1.17 | 90,954 | |
| 02/26/2025 | 1.25 | 1.26 | 1.17 | 1.18 | 53,567 | |
| 02/25/2025 | 1.30 | 1.31 | 1.23 | 1.23 | 42,193 | |
| 02/24/2025 | 1.30 | 1.35 | 1.25 | 1.31 | 52,400 | |
| 02/21/2025 | 1.33 | 1.33 | 1.25 | 1.25 | 25,354 | |
| 02/20/2025 | 1.28 | 1.29 | 1.25 | 1.28 | 38,000 | |
| 02/19/2025 | 1.34 | 1.35 | 1.26 | 1.28 | 61,410 | |
| 02/18/2025 | 1.37 | 1.37 | 1.34 | 1.34 | 45,700 | |
| 02/14/2025 | 1.35 | 1.37 | 1.31 | 1.33 | 34,222 | |
| 02/13/2025 | 1.38 | 1.38 | 1.32 | 1.36 | 47,526 | |
| 02/12/2025 | 1.34 | 1.37 | 1.32 | 1.35 | 49,098 | |
| 02/11/2025 | 1.38 | 1.40 | 1.35 | 1.37 | 17,986 | |
| 02/10/2025 | 1.39 | 1.40 | 1.35 | 1.38 | 52,840 | |
| 02/07/2025 | 1.45 | 1.45 | 1.33 | 1.40 | 44,813 | |
| 02/06/2025 | 1.40 | 1.42 | 1.36 | 1.38 | 41,536 | |
| 02/05/2025 | 1.38 | 1.41 | 1.37 | 1.39 | 74,704 | |
| 02/04/2025 | 1.33 | 1.37 | 1.33 | 1.37 | 26,200 | |
| 02/03/2025 | 1.38 | 1.38 | 1.31 | 1.33 | 93,200 | |
| 01/31/2025 | 1.47 | 1.51 | 1.40 | 1.40 | 81,300 | |
| 01/30/2025 | 1.45 | 1.48 | 1.30 | 1.44 | 196,200 | |
| 01/29/2025 | 1.44 | 1.48 | 1.40 | 1.41 | 73,600 | |
| 01/28/2025 | 1.54 | 1.54 | 1.37 | 1.47 | 162,200 | |
| 01/27/2025 | 1.54 | 1.64 | 1.51 | 1.54 | 91,800 | |
| 01/24/2025 | 1.64 | 1.70 | 1.49 | 1.60 | 411,600 | |
| 01/23/2025 | 1.50 | 1.54 | 1.42 | 1.53 | 98,500 | |
| 01/22/2025 | 1.52 | 1.54 | 1.43 | 1.47 | 106,800 | |
| 01/21/2025 | 1.57 | 1.63 | 1.52 | 1.52 | 75,600 | |
| 01/17/2025 | 1.62 | 1.64 | 1.52 | 1.56 | 90,100 | |
| 01/16/2025 | 1.64 | 1.65 | 1.54 | 1.58 | 126,200 | |
| 01/15/2025 | 1.56 | 1.67 | 1.51 | 1.64 | 186,100 | |
| 01/14/2025 | 1.49 | 1.58 | 1.44 | 1.56 | 346,200 | |
| 01/13/2025 | 1.57 | 1.57 | 1.40 | 1.49 | 322,800 | |
| 01/10/2025 | 1.50 | 1.53 | 1.42 | 1.51 | 962,100 | |
| 01/08/2025 | 1.66 | 1.68 | 1.50 | 1.51 | 191,000 | |
| 01/07/2025 | 1.64 | 1.73 | 1.58 | 1.66 | 181,700 | |
| 01/06/2025 | 1.68 | 1.68 | 1.53 | 1.58 | 472,300 | |
| 01/03/2025 | 1.77 | 1.77 | 1.66 | 1.72 | 269,300 | |
| 01/02/2025 | 1.79 | 1.89 | 1.63 | 1.72 | 570,300 | |
| 12/31/2024 | 2.02 | 2.03 | 1.75 | 1.82 | 265,500 | |
| 12/30/2024 | 2.17 | 2.17 | 1.90 | 1.94 | 237,900 | |
| 12/27/2024 | 2.55 | 2.61 | 2.10 | 2.15 | 591,600 | |
| 12/26/2024 | 2.40 | 2.96 | 2.37 | 2.83 | 783,500 | |
| 12/24/2024 | 2.66 | 3.19 | 2.13 | 2.90 | 16,127,500 | |
| 12/23/2024 | 1.89 | 1.98 | 1.79 | 1.87 | 43,100 | |
| 12/20/2024 | 1.98 | 2.02 | 1.86 | 1.86 | 54,500 | |
| 12/19/2024 | 1.75 | 1.98 | 1.72 | 1.94 | 93,500 | |
| 12/18/2024 | 1.81 | 1.87 | 1.71 | 1.74 | 43,600 |
About 180 Life Stock history
180 Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 180 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 180 Life Sciences will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 180 Life stock prices may prove useful in developing a viable investing in 180 Life
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 436 K | 414.2 K | |
| Net Loss | -18.3 M | -19.2 M |
180 Life Stock Technical Analysis
180 Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
180 Life Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 180 Life's price direction in advance. Along with the technical and fundamental analysis of 180 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 180 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.62) | |||
| Total Risk Alpha | 0.2159 | |||
| Treynor Ratio | (0.57) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 180 Stock analysis
When running 180 Life's price analysis, check to measure 180 Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 180 Life is operating at the current time. Most of 180 Life's value examination focuses on studying past and present price action to predict the probability of 180 Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 180 Life's price. Additionally, you may evaluate how the addition of 180 Life to your portfolios can decrease your overall portfolio volatility.
| Stocks Directory Find actively traded stocks across global markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |