111 Inc Stock Price History
| YI Stock | USD 8.70 0.61 7.54% |
Below is the normalized historical share price chart for 111 Inc extending back to September 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 111 stands at 8.70, as last reported on the 16th of March 2025, with the highest price reaching 8.70 and the lowest price hitting 8.04 during the day.
If you're considering investing in 111 Stock, it is important to understand the factors that can impact its price. 111 appears to be relatively risky, given 3 months investment horizon. 111 Inc retains Efficiency (Sharpe Ratio) of 0.0558, which signifies that the company had a 0.0558 % return per unit of price deviation over the last 3 months. We have found twenty-nine technical indicators for 111, which you can use to evaluate the volatility of the entity. Please makes use of 111's Standard Deviation of 5.62, market risk adjusted performance of 0.724, and Coefficient Of Variation of 1839.75 to double-check if our risk estimates are consistent with your expectations.
The 111's current Stock Based Compensation is estimated to increase to about 273.7 M, while Total Stockholder Equity is forecasted to increase to (498.9 M). . The current Price To Sales Ratio is estimated to decrease to 0.68. The current Price Earnings Ratio is estimated to decrease to -22.32. 111 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of September 2018 | 200 Day MA 1.0467 | 50 Day MA 0.7574 | Beta 0.391 |
111 |
Sharpe Ratio = 0.0558
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | YI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.6 actual daily | 49 51% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average 111 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 111 by adding it to a well-diversified portfolio.
Price Book (0.69) | Enterprise Value Ebitda (0.44) | Price Sales 0.0051 | Shares Float 68.6 M | Wall Street Target Price 5.96 |
111 Stock Price History Chart
There are several ways to analyze 111 Stock price data. The simplest method is using a basic 111 candlestick price chart, which shows 111 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 9.01 |
| Lowest Price | January 17, 2025 | 4.26 |
111 March 16, 2025 Stock Price Synopsis
Various analyses of 111's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 111 Stock. It can be used to describe the percentage change in the price of 111 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 111 Stock.| 111 Price Daily Balance Of Power | 0.92 | |
| 111 Price Action Indicator | 0.63 | |
| 111 Price Rate Of Daily Change | 1.08 |
111 March 16, 2025 Stock Price Analysis
111 Stock Price History Data
The price series of 111 for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 4.75 with a coefficient of variation of 20.35. The daily prices for the period are distributed with arithmetic mean of 7.03. The median price for the last 90 days is 7.52.| Open | High | Low | Close | Volume | ||
03/16/2025 | 8.10 | 8.70 | 8.04 | 8.70 | ||
| 03/14/2025 | 8.10 | 8.70 | 8.04 | 8.70 | 14,365 | |
| 03/13/2025 | 8.00 | 8.23 | 7.28 | 8.09 | 29,966 | |
| 03/12/2025 | 7.96 | 8.42 | 7.82 | 7.82 | 21,391 | |
| 03/11/2025 | 8.20 | 8.30 | 7.76 | 8.10 | 28,331 | |
| 03/10/2025 | 8.41 | 8.60 | 7.20 | 8.12 | 54,944 | |
| 03/07/2025 | 8.71 | 8.71 | 8.37 | 8.66 | 18,791 | |
| 03/06/2025 | 9.01 | 9.01 | 8.48 | 8.71 | 17,204 | |
| 03/05/2025 | 8.54 | 9.16 | 8.54 | 9.01 | 32,457 | |
| 03/04/2025 | 8.36 | 8.75 | 8.13 | 8.64 | 36,786 | |
| 03/03/2025 | 8.80 | 8.97 | 8.40 | 8.58 | 22,563 | |
| 02/28/2025 | 8.54 | 8.88 | 8.54 | 8.87 | 33,642 | |
| 02/27/2025 | 8.60 | 9.10 | 8.51 | 8.85 | 60,800 | |
| 02/26/2025 | 8.50 | 8.55 | 8.35 | 8.53 | 17,807 | |
| 02/25/2025 | 8.06 | 8.50 | 8.01 | 8.40 | 14,200 | |
| 02/24/2025 | 8.35 | 8.39 | 8.00 | 8.39 | 42,251 | |
| 02/21/2025 | 8.11 | 8.40 | 8.10 | 8.36 | 48,824 | |
| 02/20/2025 | 8.00 | 8.44 | 8.00 | 8.20 | 18,800 | |
| 02/19/2025 | 8.06 | 8.39 | 7.99 | 8.02 | 27,433 | |
| 02/18/2025 | 7.70 | 8.81 | 7.70 | 8.00 | 63,600 | |
| 02/14/2025 | 7.45 | 7.73 | 7.39 | 7.65 | 31,058 | |
| 02/13/2025 | 7.04 | 7.48 | 7.04 | 7.35 | 25,665 | |
| 02/12/2025 | 6.90 | 7.53 | 6.90 | 7.36 | 30,500 | |
| 02/11/2025 | 7.01 | 7.11 | 6.88 | 6.98 | 16,265 | |
| 02/10/2025 | 7.20 | 7.24 | 6.96 | 7.18 | 34,166 | |
| 02/07/2025 | 6.95 | 7.05 | 6.75 | 6.98 | 40,678 | |
| 02/06/2025 | 6.30 | 6.95 | 6.30 | 6.65 | 50,670 | |
| 02/05/2025 | 6.43 | 6.48 | 6.21 | 6.22 | 22,400 | |
| 02/04/2025 | 6.60 | 6.75 | 6.40 | 6.48 | 20,000 | |
| 02/03/2025 | 5.68 | 6.95 | 5.55 | 6.59 | 48,900 | |
| 01/31/2025 | 5.58 | 5.86 | 5.57 | 5.82 | 31,900 | |
| 01/30/2025 | 5.47 | 5.74 | 5.41 | 5.74 | 43,500 | |
| 01/29/2025 | 5.63 | 5.63 | 5.37 | 5.55 | 20,700 | |
| 01/28/2025 | 5.25 | 5.60 | 5.00 | 5.53 | 79,500 | |
| 01/27/2025 | 5.37 | 5.76 | 5.20 | 5.33 | 85,800 | |
| 01/24/2025 | 4.73 | 5.66 | 4.55 | 5.28 | 176,019 | |
| 01/23/2025 | 4.31 | 5.00 | 4.18 | 4.68 | 55,542 | |
| 01/22/2025 | 4.40 | 4.60 | 4.30 | 4.42 | 35,236 | |
| 01/21/2025 | 4.50 | 4.59 | 4.20 | 4.31 | 40,895 | |
| 01/17/2025 | 4.30 | 4.47 | 4.16 | 4.26 | 43,699 | |
| 01/16/2025 | 4.31 | 4.64 | 4.20 | 4.29 | 29,031 | |
| 01/15/2025 | 4.66 | 4.70 | 4.40 | 4.50 | 19,037 | |
| 01/14/2025 | 4.50 | 4.76 | 4.14 | 4.66 | 37,889 | |
| 01/13/2025 | 5.10 | 5.40 | 4.30 | 4.41 | 76,079 | |
| 01/10/2025 | 5.30 | 5.30 | 4.90 | 4.92 | 56,206 | |
| 01/08/2025 | 5.70 | 5.80 | 4.99 | 5.40 | 174,481 | |
| 01/07/2025 | 6.25 | 6.25 | 5.70 | 5.70 | 59,085 | |
| 01/06/2025 | 6.68 | 6.75 | 6.10 | 6.10 | 31,579 | |
| 01/03/2025 | 6.32 | 6.97 | 6.32 | 6.47 | 7,533 | |
| 01/02/2025 | 6.68 | 6.70 | 6.20 | 6.30 | 8,109 | |
| 12/31/2024 | 6.60 | 6.70 | 6.00 | 6.23 | 24,973 | |
| 12/30/2024 | 7.11 | 7.40 | 5.00 | 6.50 | 128,085 | |
| 12/27/2024 | 7.60 | 7.67 | 7.10 | 7.35 | 21,443 | |
| 12/26/2024 | 8.07 | 8.07 | 7.40 | 7.52 | 16,191 | |
| 12/24/2024 | 7.30 | 8.30 | 7.30 | 7.74 | 8,317 | |
| 12/23/2024 | 8.99 | 8.99 | 7.30 | 7.40 | 15,088 | |
| 12/20/2024 | 7.40 | 8.98 | 7.40 | 8.80 | 18,895 | |
| 12/19/2024 | 7.70 | 7.70 | 7.30 | 7.52 | 5,738 | |
| 12/18/2024 | 7.90 | 7.90 | 7.65 | 7.69 | 3,771 | |
| 12/17/2024 | 7.80 | 8.20 | 7.76 | 7.99 | 1,910 | |
| 12/16/2024 | 8.30 | 8.35 | 7.62 | 7.90 | 2,011 |
About 111 Stock history
111 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 111 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 111 Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 111 stock prices may prove useful in developing a viable investing in 111
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 193.9 M | 132.2 M | |
| Net Loss | -602.8 M | -633 M |
111 Quarterly Net Working Capital |
|
111 Stock Technical Analysis
111 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
| All Next | Launch Module |
111 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 111's price direction in advance. Along with the technical and fundamental analysis of 111 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 111 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0558 | |||
| Jensen Alpha | 0.3408 | |||
| Total Risk Alpha | 1.0 | |||
| Sortino Ratio | 0.0689 | |||
| Treynor Ratio | 0.714 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for 111 Stock analysis
When running 111's price analysis, check to measure 111's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 111 is operating at the current time. Most of 111's value examination focuses on studying past and present price action to predict the probability of 111's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 111's price. Additionally, you may evaluate how the addition of 111 to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |