10x Genomics Stock Price History

TXG Stock  USD 10.76  0.42  4.06%   
Below is the normalized historical share price chart for 10X Genomics extending back to September 12, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of 10X Genomics stands at 10.76, as last reported on the 18th of March 2025, with the highest price reaching 10.87 and the lowest price hitting 10.28 during the day.
IPO Date
12th of September 2019
200 Day MA
17.3157
50 Day MA
13.2357
Beta
1.928
 
Covid
If you're considering investing in 10X Stock, it is important to understand the factors that can impact its price. 10X Genomics secures Sharpe Ratio (or Efficiency) of -0.0643, which signifies that the company had a -0.0643 % return per unit of risk over the last 3 months. 10X Genomics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 10X Genomics' variance of 19.16, and Mean Deviation of 3.09 to double-check the risk estimate we provide.
  
The current Total Stockholder Equity is estimated to decrease to about 536.4 M. The current Common Stock Total Equity is estimated to decrease to 1,833. At this time, 10X Genomics' Price Cash Flow Ratio is most likely to slightly decrease in the upcoming years. 10X Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0643

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTXG

Estimated Market Risk

 4.33
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average 10X Genomics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 10X Genomics by adding 10X Genomics to a well-diversified portfolio.
Price Book
1.7808
Enterprise Value Ebitda
(40.69)
Price Sales
2.0705
Shares Float
106.1 M
Wall Street Target Price
16

10X Genomics Stock Price History Chart

There are several ways to analyze 10X Stock price data. The simplest method is using a basic 10X candlestick price chart, which shows 10X Genomics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202516.31
Lowest PriceMarch 3, 20259.85

10X Genomics March 18, 2025 Stock Price Synopsis

Various analyses of 10X Genomics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 10X Stock. It can be used to describe the percentage change in the price of 10X Genomics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 10X Stock.
10X Genomics Accumulation Distribution 111,024 
10X Genomics Price Rate Of Daily Change 1.04 
10X Genomics Price Daily Balance Of Power 0.71 
10X Genomics Price Action Indicator 0.40 

10X Genomics March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in 10X Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use 10X Genomics intraday prices and daily technical indicators to check the level of noise trading in 10X Stock and then apply it to test your longer-term investment strategies against 10X.

10X Stock Price History Data

The price series of 10X Genomics for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 6.46 with a coefficient of variation of 14.4. The price distribution for the period has arithmetic mean of 13.62. The median price for the last 90 days is 14.45. The company completed stock split (1:2) on 17th of July 2006.
OpenHighLowCloseVolume
03/17/2025 10.38  10.87  10.28  10.76  2,045,469 
03/14/2025 10.06  10.42  10.01  10.34  2,790,814 
03/13/2025 10.75  10.84  9.86  9.88  2,257,319 
03/12/2025 10.89  10.98  10.52  10.85  2,489,275 
03/11/2025 10.58  11.25  10.37  10.81  3,800,620 
03/10/2025 11.50  11.61  10.53  10.59  3,072,984 
03/07/2025 11.45  11.79  11.06  11.70  3,310,367 
03/06/2025 10.61  11.56  10.61  11.47  4,344,298 
03/05/2025 10.68  11.51  10.36  10.93  3,842,308 
03/04/2025 9.49  10.75  9.27  10.52  5,433,032 
03/03/2025 10.69  10.73  9.77  9.85  3,350,274 
02/28/2025 10.57  10.80  10.40  10.69  2,895,023 
02/27/2025 11.44  11.57  10.74  10.78  2,589,684 
02/26/2025 11.60  11.90  11.37  11.65  3,014,364 
02/25/2025 11.26  11.48  10.93  11.11  3,665,478 
02/24/2025 10.89  11.41  10.63  11.29  3,509,943 
02/21/2025 11.61  11.85  10.83  10.90  2,848,313 
02/20/2025 12.13  12.17  11.49  11.56  2,421,675 
02/19/2025 11.82  12.36  11.43  12.10  2,875,125 
02/18/2025 12.58  13.12  11.93  12.07  3,593,980 
02/14/2025 12.01  13.07  11.87  12.32  4,358,130 
02/13/2025 11.15  12.05  10.80  11.94  5,937,671 
02/12/2025 11.59  12.26  11.55  12.00  4,206,883 
02/11/2025 11.98  12.77  11.68  11.82  3,605,135 
02/10/2025 13.43  13.46  11.90  12.06  6,636,345 
02/07/2025 14.68  15.20  13.78  14.25  2,556,858 
02/06/2025 14.80  15.08  14.53  14.65  2,158,626 
02/05/2025 14.55  15.17  14.28  14.70  3,138,376 
02/04/2025 14.25  14.67  14.01  14.41  2,031,728 
02/03/2025 14.50  14.77  14.15  14.45  1,662,337 
01/31/2025 15.18  15.50  14.80  15.00  1,822,587 
01/30/2025 15.24  15.60  14.88  15.08  2,276,052 
01/29/2025 14.96  15.17  14.54  14.84  1,688,358 
01/28/2025 14.99  15.00  13.76  14.84  1,778,793 
01/27/2025 14.61  15.04  14.44  14.85  1,342,144 
01/24/2025 14.95  15.16  14.58  14.81  1,846,758 
01/23/2025 16.10  16.13  14.19  14.90  3,457,140 
01/22/2025 16.10  16.75  15.99  16.31  1,397,737 
01/21/2025 15.38  16.22  15.20  16.16  1,723,388 
01/17/2025 15.46  15.50  14.90  15.08  1,324,946 
01/16/2025 14.97  15.19  14.06  15.09  2,728,658 
01/15/2025 16.11  16.63  14.96  14.98  2,779,077 
01/14/2025 15.97  16.47  15.06  15.44  1,893,079 
01/13/2025 16.40  17.25  15.37  15.71  2,992,672 
01/10/2025 15.28  15.65  14.88  15.58  1,490,984 
01/08/2025 15.16  16.03  14.72  15.83  1,345,117 
01/07/2025 16.04  16.94  15.49  15.53  1,739,580 
01/06/2025 15.90  16.38  15.65  15.92  2,126,684 
01/03/2025 14.28  15.93  14.03  15.60  2,285,183 
01/02/2025 14.50  14.84  14.12  14.19  1,140,150 
12/31/2024 14.43  14.54  14.17  14.36  906,763 
12/30/2024 14.31  14.62  13.92  14.35  1,148,276 
12/27/2024 14.53  14.74  14.25  14.59  1,252,070 
12/26/2024 14.42  14.98  14.20  14.67  1,225,360 
12/24/2024 14.97  14.99  14.59  14.67  902,314 
12/23/2024 14.03  14.87  13.92  14.73  2,052,710 
12/20/2024 13.52  14.44  13.41  14.04  2,024,726 
12/19/2024 13.71  13.73  13.20  13.61  1,735,167 
12/18/2024 14.73  14.89  13.17  13.42  1,930,940 
12/17/2024 14.96  15.31  14.47  14.72  1,278,560 
12/16/2024 14.21  15.06  13.82  14.99  3,431,800 

About 10X Genomics Stock history

10X Genomics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for 10X is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in 10X Genomics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing 10X Genomics stock prices may prove useful in developing a viable investing in 10X Genomics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding120.5 M91.6 M
Net Loss-149.4 M-156.9 M

10X Genomics Quarterly Net Working Capital

466.75 Million

10X Genomics Stock Technical Analysis

10X Genomics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of 10X Genomics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of 10X Genomics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

10X Genomics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for 10X Genomics' price direction in advance. Along with the technical and fundamental analysis of 10X Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of 10X to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for 10X Stock analysis

When running 10X Genomics' price analysis, check to measure 10X Genomics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy 10X Genomics is operating at the current time. Most of 10X Genomics' value examination focuses on studying past and present price action to predict the probability of 10X Genomics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move 10X Genomics' price. Additionally, you may evaluate how the addition of 10X Genomics to your portfolios can decrease your overall portfolio volatility.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency