Western Copper And Stock Price History
| WRN Stock | USD 1.12 0.01 0.88% |
Below is the normalized historical share price chart for Western Copper and extending back to February 09, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Copper stands at 1.12, as last reported on the 29th of November, with the highest price reaching 1.14 and the lowest price hitting 1.11 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of now, Western Stock is dangerous. Western Copper shows Sharpe Ratio of 0.0085, which attests that the company had a 0.0085% return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Copper, which you can use to evaluate the volatility of the company. Please check out Western Copper's Market Risk Adjusted Performance of 0.0096, mean deviation of 1.82, and Downside Deviation of 3.16 to validate if the risk estimate we provide is consistent with the expected return of 0.0237%.
At this time, Western Copper's Total Stockholder Equity is very stable compared to the past year. As of the 29th of November 2024, Other Stockholder Equity is likely to grow to about 42.6 M, while Common Stock Shares Outstanding is likely to drop about 103.7 M. . As of the 29th of November 2024, Price Earnings Ratio is likely to drop to -87.94. In addition to that, Price Book Value Ratio is likely to drop to 1.90. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 2006 | 200 Day MA 1.2545 | 50 Day MA 1.1844 | Beta 2.058 |
Western |
Sharpe Ratio = 0.0085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WRN |
Estimated Market Risk
| 2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Western Copper is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Copper by adding Western Copper to a well-diversified portfolio.
Price Book 1.6292 | Book Value 0.962 | Enterprise Value 168.2 M | Enterprise Value Ebitda (44.26) | Shares Float 168.6 M |
Western Copper Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 1.29 |
| Lowest Price | October 31, 2024 | 1.07 |
Western Copper November 29, 2024 Stock Price Synopsis
Various analyses of Western Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.| Western Copper Price Rate Of Daily Change | 0.99 | |
| Western Copper Price Daily Balance Of Power | (0.33) | |
| Western Copper Price Action Indicator | (0.01) |
Western Copper November 29, 2024 Stock Price Analysis
Western Stock Price History Data
The price series of Western Copper for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.22 with a coefficient of variation of 4.68. The daily prices for the period are distributed with arithmetic mean of 1.18. The median price for the last 90 days is 1.17. The company experienced 10:1 stock split on 9th of August 2004.| Open | High | Low | Close | Volume | ||
11/29/2024 | 1.14 | 1.14 | 1.11 | 1.12 | ||
| 11/27/2024 | 1.14 | 1.14 | 1.11 | 1.12 | 107,635 | |
| 11/26/2024 | 1.15 | 1.15 | 1.12 | 1.12 | 44,759 | |
| 11/25/2024 | 1.15 | 1.15 | 1.11 | 1.13 | 165,195 | |
| 11/22/2024 | 1.14 | 1.14 | 1.13 | 1.14 | 136,500 | |
| 11/21/2024 | 1.15 | 1.15 | 1.12 | 1.14 | 86,935 | |
| 11/20/2024 | 1.15 | 1.15 | 1.11 | 1.13 | 161,244 | |
| 11/19/2024 | 1.17 | 1.17 | 1.13 | 1.15 | 183,299 | |
| 11/18/2024 | 1.31 | 1.31 | 1.17 | 1.17 | 233,481 | |
| 11/15/2024 | 1.25 | 1.31 | 1.22 | 1.29 | 4,985,841 | |
| 11/14/2024 | 1.24 | 1.29 | 1.23 | 1.27 | 832,333 | |
| 11/13/2024 | 1.16 | 1.28 | 1.13 | 1.28 | 772,546 | |
| 11/12/2024 | 1.15 | 1.18 | 1.13 | 1.15 | 281,642 | |
| 11/11/2024 | 1.12 | 1.17 | 1.08 | 1.14 | 220,300 | |
| 11/08/2024 | 1.17 | 1.17 | 1.14 | 1.14 | 55,990 | |
| 11/07/2024 | 1.16 | 1.16 | 1.14 | 1.16 | 84,513 | |
| 11/06/2024 | 1.09 | 1.17 | 1.09 | 1.16 | 186,404 | |
| 11/05/2024 | 1.10 | 1.14 | 1.09 | 1.13 | 103,658 | |
| 11/04/2024 | 1.08 | 1.12 | 1.08 | 1.10 | 121,421 | |
| 11/01/2024 | 1.07 | 1.11 | 1.07 | 1.08 | 111,688 | |
| 10/31/2024 | 1.08 | 1.10 | 1.07 | 1.07 | 150,697 | |
| 10/30/2024 | 1.14 | 1.14 | 1.08 | 1.08 | 258,853 | |
| 10/29/2024 | 1.16 | 1.16 | 1.13 | 1.14 | 88,831 | |
| 10/28/2024 | 1.16 | 1.16 | 1.13 | 1.15 | 163,774 | |
| 10/25/2024 | 1.15 | 1.17 | 1.13 | 1.14 | 96,884 | |
| 10/24/2024 | 1.18 | 1.18 | 1.15 | 1.17 | 59,814 | |
| 10/23/2024 | 1.18 | 1.18 | 1.13 | 1.17 | 448,486 | |
| 10/22/2024 | 1.22 | 1.22 | 1.16 | 1.17 | 420,206 | |
| 10/21/2024 | 1.22 | 1.22 | 1.17 | 1.22 | 196,780 | |
| 10/18/2024 | 1.19 | 1.24 | 1.18 | 1.20 | 612,443 | |
| 10/17/2024 | 1.19 | 1.20 | 1.17 | 1.18 | 108,600 | |
| 10/16/2024 | 1.22 | 1.22 | 1.18 | 1.18 | 371,405 | |
| 10/15/2024 | 1.23 | 1.23 | 1.20 | 1.22 | 59,422 | |
| 10/14/2024 | 1.21 | 1.24 | 1.21 | 1.23 | 91,275 | |
| 10/11/2024 | 1.21 | 1.23 | 1.21 | 1.21 | 38,800 | |
| 10/10/2024 | 1.21 | 1.23 | 1.20 | 1.21 | 42,927 | |
| 10/09/2024 | 1.20 | 1.23 | 1.19 | 1.22 | 93,076 | |
| 10/08/2024 | 1.24 | 1.24 | 1.19 | 1.21 | 81,416 | |
| 10/07/2024 | 1.24 | 1.24 | 1.21 | 1.24 | 73,701 | |
| 10/04/2024 | 1.21 | 1.23 | 1.21 | 1.22 | 80,968 | |
| 10/03/2024 | 1.22 | 1.23 | 1.20 | 1.21 | 39,187 | |
| 10/02/2024 | 1.24 | 1.25 | 1.21 | 1.23 | 86,400 | |
| 10/01/2024 | 1.20 | 1.25 | 1.20 | 1.23 | 70,733 | |
| 09/30/2024 | 1.27 | 1.27 | 1.18 | 1.20 | 153,985 | |
| 09/27/2024 | 1.25 | 1.27 | 1.23 | 1.27 | 153,753 | |
| 09/26/2024 | 1.26 | 1.29 | 1.22 | 1.26 | 302,025 | |
| 09/25/2024 | 1.27 | 1.29 | 1.24 | 1.26 | 220,348 | |
| 09/24/2024 | 1.28 | 1.31 | 1.28 | 1.28 | 129,101 | |
| 09/23/2024 | 1.26 | 1.28 | 1.25 | 1.28 | 338,414 | |
| 09/20/2024 | 1.27 | 1.27 | 1.23 | 1.25 | 209,787 | |
| 09/19/2024 | 1.24 | 1.26 | 1.21 | 1.26 | 371,544 | |
| 09/18/2024 | 1.18 | 1.23 | 1.17 | 1.20 | 565,818 | |
| 09/17/2024 | 1.19 | 1.20 | 1.17 | 1.19 | 141,780 | |
| 09/16/2024 | 1.14 | 1.19 | 1.12 | 1.18 | 271,727 | |
| 09/13/2024 | 1.15 | 1.15 | 1.13 | 1.14 | 111,040 | |
| 09/12/2024 | 1.15 | 1.16 | 1.11 | 1.12 | 120,018 | |
| 09/11/2024 | 1.13 | 1.15 | 1.12 | 1.15 | 25,936 | |
| 09/10/2024 | 1.14 | 1.14 | 1.11 | 1.11 | 73,244 | |
| 09/09/2024 | 1.12 | 1.15 | 1.10 | 1.15 | 98,549 | |
| 09/06/2024 | 1.15 | 1.15 | 1.12 | 1.12 | 154,807 | |
| 09/05/2024 | 1.17 | 1.17 | 1.13 | 1.16 | 64,660 |
About Western Copper Stock history
Western Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Copper will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Copper stock prices may prove useful in developing a viable investing in Western Copper
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 159.8 M | 103.7 M | |
| Net Loss | -4.5 M | -4.3 M |
Western Copper Quarterly Net Working Capital |
|
Western Copper Stock Technical Analysis
Western Copper technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Western Copper Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Copper's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0099 | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.41) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.0004) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Western Copper and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Diversified Metals & Mining space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Western Copper. If investors know Western will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Western Copper listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (0.03) | Return On Assets (0.03) | Return On Equity (0.04) |
The market value of Western Copper is measured differently than its book value, which is the value of Western that is recorded on the company's balance sheet. Investors also form their own opinion of Western Copper's value that differs from its market value or its book value, called intrinsic value, which is Western Copper's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Western Copper's market value can be influenced by many factors that don't directly affect Western Copper's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Western Copper's value and its price as these two are different measures arrived at by different means. Investors typically determine if Western Copper is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Western Copper's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.