Vor Biopharma Stock Price History
VOR Stock | USD 1.01 0.03 2.88% |
If you're considering investing in Vor Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vor Biopharma stands at 1.01, as last reported on the 11th of December 2024, with the highest price reaching 1.01 and the lowest price hitting 1.01 during the day. Currently, Vor Biopharma is risky. Vor Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0153, which indicates the firm had a 0.0153% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Vor Biopharma, which you can use to evaluate the volatility of the company. Please validate Vor Biopharma's Risk Adjusted Performance of 0.0124, coefficient of variation of 19708.2, and Semi Deviation of 3.72 to confirm if the risk estimate we provide is consistent with the expected return of 0.0864%.
At this time, Vor Biopharma's Other Stockholder Equity is relatively stable compared to the past year. As of 12/11/2024, Stock Based Compensation is likely to grow to about 14 M, while Total Stockholder Equity is likely to drop slightly above 122.2 M. . As of 12/11/2024, Price Earnings Ratio is likely to drop to -1.35. In addition to that, Price Book Value Ratio is likely to drop to 0.95. Vor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Vor |
Sharpe Ratio = 0.0153
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | VOR | Huge Risk |
Negative Returns |
Estimated Market Risk
5.64 actual daily | 50 50% of assets are less volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Vor Biopharma is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vor Biopharma by adding it to a well-diversified portfolio.
Price Book 0.7715 | Book Value 2.22 | Enterprise Value 26.3 M | Enterprise Value Ebitda (3.09) | Shares Float 32 M |
Vor Biopharma Stock Price History Chart
There are several ways to analyze Vor Stock price data. The simplest method is using a basic Vor candlestick price chart, which shows Vor Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 9, 2024 | 1.04 |
Lowest Price | October 1, 2024 | 0.64 |
Vor Biopharma December 11, 2024 Stock Price Synopsis
Various analyses of Vor Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vor Stock. It can be used to describe the percentage change in the price of Vor Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vor Stock.Vor Biopharma Price Action Indicator | (0.02) | |
Vor Biopharma Price Rate Of Daily Change | 0.97 |
Vor Biopharma December 11, 2024 Stock Price Analysis
Vor Stock Price History Data
The price series of Vor Biopharma for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.46 with a coefficient of variation of 15.67. The daily prices for the period are distributed with arithmetic mean of 0.82. The median price for the last 90 days is 0.8.Open | High | Low | Close | Volume | ||
12/11/2024 | 1.04 | 1.01 | 1.01 | 1.01 | ||
12/10/2024 | 1.05 | 1.05 | 0.91 | 1.01 | 1,163,139 | |
12/09/2024 | 0.86 | 1.10 | 0.86 | 1.04 | 2,979,615 | |
12/06/2024 | 0.87 | 0.87 | 0.80 | 0.82 | 697,195 | |
12/05/2024 | 0.90 | 0.91 | 0.83 | 0.85 | 245,443 | |
12/04/2024 | 0.95 | 0.96 | 0.87 | 0.89 | 405,282 | |
12/03/2024 | 0.88 | 0.91 | 0.86 | 0.91 | 457,500 | |
12/02/2024 | 0.85 | 0.90 | 0.83 | 0.87 | 523,346 | |
11/29/2024 | 0.80 | 0.84 | 0.80 | 0.83 | 208,774 | |
11/27/2024 | 0.80 | 0.81 | 0.77 | 0.79 | 341,220 | |
11/26/2024 | 0.81 | 0.83 | 0.78 | 0.80 | 375,870 | |
11/25/2024 | 0.82 | 0.86 | 0.80 | 0.82 | 411,077 | |
11/22/2024 | 0.79 | 0.81 | 0.77 | 0.79 | 455,153 | |
11/21/2024 | 0.81 | 0.81 | 0.75 | 0.80 | 359,201 | |
11/20/2024 | 0.77 | 0.82 | 0.76 | 0.80 | 209,400 | |
11/19/2024 | 0.77 | 0.78 | 0.72 | 0.77 | 338,847 | |
11/18/2024 | 0.87 | 0.89 | 0.77 | 0.78 | 322,986 | |
11/15/2024 | 0.93 | 0.93 | 0.84 | 0.86 | 384,948 | |
11/14/2024 | 0.96 | 0.97 | 0.89 | 0.90 | 370,379 | |
11/13/2024 | 1.00 | 1.00 | 0.94 | 0.96 | 535,273 | |
11/12/2024 | 1.03 | 1.05 | 0.97 | 0.99 | 467,443 | |
11/11/2024 | 1.00 | 1.06 | 0.99 | 1.01 | 1,282,405 | |
11/08/2024 | 0.83 | 0.97 | 0.81 | 0.96 | 781,368 | |
11/07/2024 | 0.85 | 0.86 | 0.81 | 0.83 | 395,008 | |
11/06/2024 | 0.81 | 0.86 | 0.78 | 0.86 | 664,569 | |
11/05/2024 | 0.79 | 0.82 | 0.76 | 0.78 | 173,197 | |
11/04/2024 | 0.79 | 0.83 | 0.75 | 0.78 | 735,087 | |
11/01/2024 | 0.83 | 0.87 | 0.80 | 0.81 | 444,500 | |
10/31/2024 | 0.82 | 0.91 | 0.79 | 0.84 | 2,451,192 | |
10/30/2024 | 0.74 | 0.83 | 0.74 | 0.80 | 1,109,468 | |
10/29/2024 | 0.72 | 0.78 | 0.72 | 0.74 | 646,091 | |
10/28/2024 | 0.75 | 0.78 | 0.71 | 0.73 | 452,470 | |
10/25/2024 | 0.70 | 0.75 | 0.70 | 0.73 | 221,221 | |
10/24/2024 | 0.70 | 0.72 | 0.68 | 0.70 | 177,460 | |
10/23/2024 | 0.72 | 0.75 | 0.69 | 0.70 | 351,371 | |
10/22/2024 | 0.67 | 0.72 | 0.67 | 0.71 | 358,074 | |
10/21/2024 | 0.70 | 0.72 | 0.67 | 0.68 | 192,781 | |
10/18/2024 | 0.71 | 0.73 | 0.68 | 0.69 | 279,972 | |
10/17/2024 | 0.69 | 0.73 | 0.68 | 0.72 | 630,198 | |
10/16/2024 | 0.66 | 0.69 | 0.65 | 0.68 | 323,570 | |
10/15/2024 | 0.67 | 0.68 | 0.64 | 0.64 | 628,965 | |
10/14/2024 | 0.67 | 0.69 | 0.66 | 0.67 | 363,200 | |
10/11/2024 | 0.67 | 0.69 | 0.66 | 0.67 | 266,995 | |
10/10/2024 | 0.68 | 0.68 | 0.65 | 0.66 | 271,400 | |
10/09/2024 | 0.68 | 0.69 | 0.67 | 0.67 | 344,881 | |
10/08/2024 | 0.71 | 0.73 | 0.67 | 0.68 | 403,357 | |
10/07/2024 | 0.68 | 0.75 | 0.67 | 0.69 | 1,149,018 | |
10/04/2024 | 0.68 | 0.69 | 0.66 | 0.67 | 290,095 | |
10/03/2024 | 0.68 | 0.71 | 0.66 | 0.66 | 481,986 | |
10/02/2024 | 0.65 | 0.72 | 0.65 | 0.66 | 696,943 | |
10/01/2024 | 0.74 | 0.74 | 0.64 | 0.64 | 1,692,132 | |
09/30/2024 | 0.63 | 0.76 | 0.63 | 0.70 | 639,282 | |
09/27/2024 | 0.75 | 0.77 | 0.69 | 0.71 | 685,287 | |
09/26/2024 | 0.76 | 0.80 | 0.74 | 0.74 | 555,036 | |
09/25/2024 | 0.79 | 0.81 | 0.76 | 0.76 | 226,122 | |
09/24/2024 | 0.83 | 0.85 | 0.72 | 0.77 | 982,032 | |
09/23/2024 | 0.92 | 0.92 | 0.83 | 0.83 | 743,541 | |
09/20/2024 | 0.96 | 0.97 | 0.89 | 0.90 | 443,231 | |
09/19/2024 | 0.95 | 0.99 | 0.92 | 0.94 | 219,918 | |
09/18/2024 | 0.97 | 0.99 | 0.91 | 0.93 | 671,545 | |
09/17/2024 | 1.01 | 1.02 | 0.94 | 0.96 | 380,343 |
About Vor Biopharma Stock history
Vor Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vor Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vor Biopharma stock prices may prove useful in developing a viable investing in Vor Biopharma
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 67.2 M | 41 M | |
Net Loss | -82.9 M | -78.7 M |
Vor Biopharma Quarterly Net Working Capital |
|
Vor Biopharma Stock Technical Analysis
Vor Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Vor Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vor Biopharma's price direction in advance. Along with the technical and fundamental analysis of Vor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0124 | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.87) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0128 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vor Stock Analysis
When running Vor Biopharma's price analysis, check to measure Vor Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vor Biopharma is operating at the current time. Most of Vor Biopharma's value examination focuses on studying past and present price action to predict the probability of Vor Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vor Biopharma's price. Additionally, you may evaluate how the addition of Vor Biopharma to your portfolios can decrease your overall portfolio volatility.