Venezuelan Bolivares to US Dollar Spot Exchange Rate

Measurement
Venezuelan Bolivares to One U.S. Dollar
Indicator Type or Source
Currency Indicator
Period End Date
October 1, 2024
Clasification
Currency
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Venezuelan Bolivares to US Dollar Spot Exchange Rate is an economic indicator measured in Venezuelan Bolivares to One U.S. Dollar. It covers the period from Sunday, November 28, 1999, to Tuesday, October 1, 2024, and is updated monthly. Please note, the October 2021 monthly average exchange rate for the Venezuelan bolivar is calculated using the bolivar soberano daily rate on Friday, October 1 and the bolivar digital daily rates multiplied by 1,000,000 starting on Monday, October 4. For more information about this series and any other news regarding the G.5 Foreign Exchange Rates visit here (https://www.federalreserve.gov/feeds/h10.html). For the month of August 2018, the average exchange rate for the Venezuelan bolivar was calculated using the "bolivar fuerte" rate through Friday August 17 and the "bolivar soberano" rate multiplied by 100,000 beginning Monday August 20. Averages of daily figures. Noon buying rates in New York City for cable transfers payable in foreign currencies. This data series is updated from the source files in the Data Download Program (http://www.federalreserve.gov/datadownload/Choose.aspx?rel=h10). The files are updated on a weekly basis every Monday. If Monday is a holiday, the data files are updated the next business day. Monthly values are averages of the daily data available. Preliminary value for the current month is provided by the source even if not all daily values are available for the entire month. Please note that the values reported on the press release may not correspond to the values in the Data Download Program when the press release is published on a day other than Monday. This inconsistency is resolved on the next available weekly release date. Please view all Currency indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

25-Year History of Venezuelan Bolivares to US Dollar Spot Exchange Rate

The above interactive chart and the table below show the 25-year history of venezuelan bolivares to us dollar spot exchange rate going back to Sunday, November 28, 1999. The current value is 38.79 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Oct 1, 202438.79  
Sep 1, 202436.67  
Aug 1, 202436.56  
Jul 1, 202436.45  
Jun 1, 202436.36  
May 1, 202436.46  
Apr 1, 202436.22  
Mar 1, 202436.15  
Feb 1, 202436.14  
Jan 1, 202435.96  
Dec 1, 202335.58  
Nov 1, 202335.26  
Oct 1, 202334.76  
Sep 1, 202333.47  
Aug 1, 202331.32  
Jul 1, 202328.56  
Jun 1, 202327.03  
May 1, 202325.42  
Apr 1, 202324.48  
Mar 1, 202324.2  
Feb 1, 202323.79  
Jan 1, 202319.71  
Dec 1, 202214.35  
Nov 1, 20229.39  
Oct 1, 20228.3  
Sep 1, 20228.02  
Aug 1, 20226.31  
Jul 1, 20225.65  
Jun 1, 20225.3  
May 1, 20224.74  
Apr 1, 20224.42  
Mar 1, 20224.32  
Feb 1, 20224.45  
Jan 1, 20224.6  
Dec 1, 20214.6  
Nov 1, 20214.48  
Oct 1, 20214,191,337  
Sep 1, 20214,063,530  
Aug 1, 20214,087,158  
Jul 1, 20213,522,975  
Jun 1, 20213,132,659  
May 1, 20212,925,887  
Apr 1, 20212,341,351  
Mar 1, 20211,855,285  
Feb 1, 20211,793,552  
Jan 1, 20211,487,241  
Dec 1, 20201,065,983  
Nov 1, 2020646,783  
Oct 1, 2020454,161  
Sep 1, 2020369,981  
Aug 1, 2020289,323  
Jul 1, 2020225,170  
Jun 1, 2020200,471  
May 1, 2020181,598  
Apr 1, 2020121,810  
Mar 1, 202073,314  
Feb 1, 202073,361  
Jan 1, 202066,617  
Dec 1, 201944,161  
Nov 1, 201928,686  
Oct 1, 201920,014  
Sep 1, 201921,018  
Aug 1, 201914,439  
Jul 1, 20197,614  
Jun 1, 20196,172  
May 1, 20195,406  
Apr 1, 20193,995  
Mar 1, 20193,290  
Feb 1, 20193,290  
Jan 1, 20191,358  
Dec 1, 2018349.39  
Nov 1, 201871.23  
Oct 1, 201863.12  
Sep 1, 201861.5  
Aug 1, 20182,495,016  
Jul 1, 2018129,228  
Jun 1, 201883,600  
May 1, 201872,988  
Apr 1, 201856,814  
Mar 1, 201841,273  
Feb 1, 201821,090  
Jan 1, 20189.98  
Dec 1, 20179.98  
Nov 1, 20179.98  
Oct 1, 20179.98  
Sep 1, 20179.98  
Aug 1, 20179.98  
Jul 1, 20179.98  
Jun 1, 20179.98  
May 1, 20179.98  
Apr 1, 20179.98  
Mar 1, 20179.98  
Feb 1, 20179.98  
Jan 1, 20179.98  
Dec 1, 20169.98  
Nov 1, 20169.98  
Oct 1, 20169.98  
Sep 1, 20169.98  
Aug 1, 20169.98  
Jul 1, 20169.98  
Jun 1, 20169.98  
May 1, 20169.98  
Apr 1, 20169.98  
Mar 1, 20168.69  
Feb 1, 20166.28  
Jan 1, 20166.28  
Dec 1, 20156.28  
Nov 1, 20156.28  
Oct 1, 20156.28  
Sep 1, 20156.28  
Aug 1, 20156.28  
Jul 1, 20156.28  
Jun 1, 20156.28  
May 1, 20156.28  
Apr 1, 20156.28  
Mar 1, 20156.28  
Feb 1, 20156.28  
Jan 1, 20156.28  
Dec 1, 20146.28  
Nov 1, 20146.28  
Oct 1, 20146.28  
Sep 1, 20146.28  
Aug 1, 20146.28  
Jul 1, 20146.28  
Jun 1, 20146.28  
May 1, 20146.28  
Apr 1, 20146.28  
Mar 1, 20146.28  
Feb 1, 20146.28  
Jan 1, 20146.28  
Dec 1, 20136.28  
Nov 1, 20136.28  
Oct 1, 20136.28  
Sep 1, 20136.28  
Aug 1, 20136.28  
Jul 1, 20136.28  
Jun 1, 20136.28  
May 1, 20136.28  
Apr 1, 20136.28  
Mar 1, 20136.28  
Feb 1, 20135.66  
Jan 1, 20134.29  
Dec 1, 20124.29  
Nov 1, 20124.29  
Oct 1, 20124.29  
Sep 1, 20124.29  
Aug 1, 20124.29  
Jul 1, 20124.29  
Jun 1, 20124.29  
May 1, 20124.29  
Apr 1, 20124.29  
Mar 1, 20124.29  
Feb 1, 20124.29  
Jan 1, 20124.29  
Dec 1, 20114.29  
Nov 1, 20114.29  
Oct 1, 20114.29  
Sep 1, 20114.29  
Aug 1, 20114.29  
Jul 1, 20114.29  
Jun 1, 20114.29  
May 1, 20114.29  
Apr 1, 20114.29  
Mar 1, 20114.29  
Feb 1, 20114.29  
Jan 1, 20114.29  
Dec 1, 20104.29  
Nov 1, 20104.29  
Oct 1, 20104.29  
Sep 1, 20104.29  
Aug 1, 20104.29  
Jul 1, 20104.29  
Jun 1, 20104.29  
May 1, 20104.29  
Apr 1, 20104.29  
Mar 1, 20104.29  
Feb 1, 20104.29  
Jan 1, 20103.61  
Dec 1, 20092.14  
Nov 1, 20092.14  
Oct 1, 20092.14  
Sep 1, 20092.14  
Aug 1, 20092.14  
Jul 1, 20092.14  
Jun 1, 20092.14  
May 1, 20092.14  
Apr 1, 20092.14  
Mar 1, 20092.14  
Feb 1, 20092.14  
Jan 1, 20092.14  
Dec 1, 20082.14  
Nov 1, 20082.14  
Oct 1, 20082.14  
Sep 1, 20082.14  
Aug 1, 20082.14  
Jul 1, 20082.14  
Jun 1, 20082.14  
May 1, 20082.14  
Apr 1, 20082.14  
Mar 1, 20082.14  
Feb 1, 20082.14  
Jan 1, 20082.14  
Dec 1, 20072.14  
Nov 1, 20072.14  
Oct 1, 20072.14  
Sep 1, 20072.14  
Aug 1, 20072.14  
Jul 1, 20072.14  
Jun 1, 20072.14  
May 1, 20072.14  
Apr 1, 20072.14  
Mar 1, 20072.14  
Feb 1, 20072.14  
Jan 1, 20072.14  
Dec 1, 20062.14  
Nov 1, 20062.14  
Oct 1, 20062.14  
Sep 1, 20062.14  
Aug 1, 20062.14  
Jul 1, 20062.14  
Jun 1, 20062.14  
May 1, 20062.14  
Apr 1, 20062.14  
Mar 1, 20062.14  
Feb 1, 20062.14  
Jan 1, 20062.14  
Dec 1, 20052.14  
Nov 1, 20052.14  
Oct 1, 20052.14  
Sep 1, 20052.14  
Aug 1, 20052.14  
Jul 1, 20052.14  
Jun 1, 20052.14  
May 1, 20052.14  
Apr 1, 20052.14  
Mar 1, 20052.12  
Feb 1, 20051.92  
Jan 1, 20051.92  
Dec 1, 20041.92  
Nov 1, 20041.92  
Oct 1, 20041.92  
Sep 1, 20041.92  
Aug 1, 20041.92  
Jul 1, 20041.92  
Jun 1, 20041.92  
May 1, 20041.92  
Apr 1, 20041.92  
Mar 1, 20041.92  
Feb 1, 20041.82  
Jan 1, 20041.6  
Dec 1, 20031.6  
Nov 1, 20031.6  
Oct 1, 20031.6  
Sep 1, 20031.6  
Aug 1, 20031.6  
Jul 1, 20031.6  
Jun 1, 20031.6  
May 1, 20031.6  
Apr 1, 20031.6  
Mar 1, 20031.6  
Feb 1, 20031.65  
Jan 1, 20031.71  
Dec 1, 20021.33  
Nov 1, 20021.36  
Oct 1, 20021.44  
Sep 1, 20021.46  
Aug 1, 20021.38  
Jul 1, 20021.32  
Jun 1, 20021.21  
May 1, 20020.99  
Apr 1, 20020.87  
Mar 1, 20020.92  
Feb 1, 20020.9  
Jan 1, 20020.76  
Dec 1, 20010.75  
Nov 1, 20010.75  
Oct 1, 20010.74  
Sep 1, 20010.74  
Aug 1, 20010.73  
Jul 1, 20010.72  
Jun 1, 20010.72  
May 1, 20010.71  
Apr 1, 20010.71  
Mar 1, 20010.71  
Feb 1, 20010.7  
Jan 1, 20010.7  
Dec 1, 20000.7  
Nov 1, 20000.7  
Oct 1, 20000.69  
Sep 1, 20000.69  
Aug 1, 20000.69  
Jul 1, 20000.69  
Jun 1, 20000.68  
May 1, 20000.68  
Apr 1, 20000.67  
Mar 1, 20000.67  
Feb 1, 20000.66  
Jan 1, 20000.65  
Dec 1, 19990.64  
Nov 1, 19990.63  
Oct 1, 19990.63  
Sep 1, 19990.63  
Aug 1, 19990.62  
Jul 1, 19990.61  
Jun 1, 19990.6  
May 1, 19990.6  
Apr 1, 19990.59  
Mar 1, 19990.58  
Feb 1, 19990.58  
Jan 1, 19990.57  
Dec 1, 19980.57  
Nov 1, 19980.57  
Oct 1, 19980.57  
Sep 1, 19980.58  
Aug 1, 19980.57  
Jul 1, 19980.56  
Jun 1, 19980.54  
May 1, 19980.54  
Apr 1, 19980.53  
Mar 1, 19980.52  
Feb 1, 19980.52  
Jan 1, 19980.51  
Dec 1, 19970.5  
Nov 1, 19970.5  
Oct 1, 19970.5  
Sep 1, 19970.5  
Aug 1, 19970.5  
Jul 1, 19970.49  
Jun 1, 19970.49  
May 1, 19970.48  
Apr 1, 19970.48  
Mar 1, 19970.48  
Feb 1, 19970.47  
Jan 1, 19970.48  
Dec 1, 19960.48  
Nov 1, 19960.47  
Oct 1, 19960.47  
Sep 1, 19960.48  
Aug 1, 19960.47  
Jul 1, 19960.47  
Jun 1, 19960.47  
May 1, 19960.47  
Apr 1, 19960.35  
Mar 1, 19960.29  
Feb 1, 19960.29  
Jan 1, 19960.29  
Dec 1, 19950.24  
Nov 1, 19950.17  
Oct 1, 19950.17  
Sep 1, 19950.17  
Aug 1, 19950.17  
Jul 1, 19950.17  
Jun 1, 19950.17  
May 1, 19950.17  
Apr 1, 19950.17  
Mar 1, 19950.17  
Feb 1, 19950.17  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the USA ETFs module to find actively traded Exchange Traded Funds (ETF) in USA.

Other Complementary Tools

AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY