Utilities Electric and Gas Utilities

Measurement
Base 2017  100
Indicator Type or Source
Industrial Production
Period End Date
October 1, 2024
Clasification
Board of Governors
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Utilities Electric and Gas Utilities is an economic index with a base value of 100, starting in 2017. It covers the period from Tuesday, November 28, 1939, to Tuesday, October 1, 2024, and is updated monthly. Please note, explanatory notes (https://www.federalreserve.gov/releases/g17/About.htm) issued by the Board of Governors. For recent updates, see the announcements (https://www.federalreserve.gov/feeds/g17.html) issued by the Board of Governors.

Please view all Board of Governors indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

85-Year History of Utilities Electric and Gas Utilities

The above interactive chart and the table below show the 85-year history of utilities electric and gas utilities going back to Tuesday, November 28, 1939. The current value is 107.41 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Oct 1, 2024107.41  
Sep 1, 2024106.68  
Aug 1, 2024106.34  
Jul 1, 2024107.48  
Jun 1, 2024108.85  
May 1, 2024107.03  
Apr 1, 2024104.67  
Mar 1, 2024101.03  
Feb 1, 2024103.57  
Jan 1, 2024107.47  
Dec 1, 2023103.08  
Nov 1, 2023105.58  
Oct 1, 2023105.8  
Sep 1, 2023106.18  
Aug 1, 2023106.24  
Jul 1, 2023105.9  
Jun 1, 2023101.71  
May 1, 2023103.28  
Apr 1, 2023104.02  
Mar 1, 2023106.01  
Feb 1, 2023101.8  
Jan 1, 202399.71  
Dec 1, 2022110.07  
Nov 1, 2022105.58  
Oct 1, 2022102.58  
Sep 1, 2022104.62  
Aug 1, 2022105.04  
Jul 1, 2022106.18  
Jun 1, 2022106.78  
May 1, 2022107.14  
Apr 1, 2022106.23  
Mar 1, 2022104.09  
Feb 1, 2022108.27  
Jan 1, 2022107.33  
Dec 1, 2021100.86  
Nov 1, 2021103.11  
Oct 1, 2021101.74  
Sep 1, 2021103.6  
Aug 1, 2021104.29  
Jul 1, 2021102.62  
Jun 1, 2021105.39  
May 1, 2021101.59  
Apr 1, 2021102.27  
Mar 1, 2021101.0  
Feb 1, 2021108.63  
Jan 1, 2021101.28  
Dec 1, 2020104.67  
Nov 1, 202098.44  
Oct 1, 2020101.9  
Sep 1, 2020100.82  
Aug 1, 2020102.04  
Jul 1, 2020104.27  
Jun 1, 2020100.63  
May 1, 202098.37  
Apr 1, 2020100.58  
Mar 1, 202099.18  
Feb 1, 2020102.26  
Jan 1, 202098.9  
Dec 1, 2019102.5  
Nov 1, 2019105.65  
Oct 1, 2019104.19  
Sep 1, 2019105.15  
Aug 1, 2019103.03  
Jul 1, 2019103.82  
Jun 1, 2019100.8  
May 1, 2019104.03  
Apr 1, 2019103.07  
Mar 1, 2019106.46  
Feb 1, 2019105.12  
Jan 1, 2019104.32  
Dec 1, 2018103.37  
Nov 1, 2018107.92  
Oct 1, 2018106.1  
Sep 1, 2018104.34  
Aug 1, 2018104.63  
Jul 1, 2018103.57  
Jun 1, 2018104.39  
May 1, 2018104.31  
Apr 1, 2018107.93  
Mar 1, 2018103.51  
Feb 1, 2018100.68  
Jan 1, 2018107.67  
Dec 1, 2017105.01  
Nov 1, 2017101.42  
Oct 1, 2017101.41  
Sep 1, 201799.26  
Aug 1, 201799.7  
Jul 1, 2017101.41  
Jun 1, 2017100.87  
May 1, 2017100.72  
Apr 1, 201799.68  
Mar 1, 201799.77  
Feb 1, 201792.95  
Jan 1, 201797.79  
Dec 1, 2016103.29  
Nov 1, 201697.09  
Oct 1, 201699.57  
Sep 1, 2016102.54  
Aug 1, 2016105.02  
Jul 1, 2016102.92  
Jun 1, 2016102.75  
May 1, 201699.87  
Apr 1, 2016101.42  
Mar 1, 201695.43  
Feb 1, 201699.52  
Jan 1, 201699.75  
Dec 1, 201595.85  
Nov 1, 201597.7  
Oct 1, 2015100.37  
Sep 1, 2015101.8  
Aug 1, 2015100.83  
Jul 1, 2015100.49  
Jun 1, 2015101.15  
May 1, 2015100.32  
Apr 1, 2015101.55  
Mar 1, 2015104.43  
Feb 1, 2015107.64  
Jan 1, 2015102.34  
Dec 1, 2014101.4  
Nov 1, 2014104.36  
Oct 1, 2014101.3  
Sep 1, 2014100.66  
Aug 1, 201498.54  
Jul 1, 201497.71  
Jun 1, 201499.91  
May 1, 2014101.64  
Apr 1, 2014101.86  
Mar 1, 2014104.77  
Feb 1, 2014105.25  
Jan 1, 2014106.2  
Dec 1, 2013105.28  
Nov 1, 2013102.66  
Oct 1, 2013101.48  
Sep 1, 201399.99  
Aug 1, 201398.74  
Jul 1, 201398.98  
Jun 1, 201399.07  
May 1, 2013100.17  
Apr 1, 2013102.34  
Mar 1, 2013102.7  
Feb 1, 201398.68  
Jan 1, 201398.09  
Dec 1, 201296.71  
Nov 1, 201299.5  
Oct 1, 2012100.52  
Sep 1, 201298.7  
Aug 1, 2012100.42  
Jul 1, 2012101.56  
Jun 1, 201299.77  
May 1, 2012101.97  
Apr 1, 201297.75  
Mar 1, 201294.37  
Feb 1, 201295.71  
Jan 1, 201295.03  
Dec 1, 201197.68  
Nov 1, 201198.93  
Oct 1, 201199.69  
Sep 1, 2011100.99  
Aug 1, 2011102.79  
Jul 1, 2011102.9  
Jun 1, 2011101.18  
May 1, 2011100.04  
Apr 1, 2011100.58  
Mar 1, 2011100.98  
Feb 1, 2011101.27  
Jan 1, 2011103.08  
Dec 1, 2010105.26  
Nov 1, 201099.97  
Oct 1, 201098.76  
Sep 1, 2010102.14  
Aug 1, 2010102.1  
Jul 1, 2010101.81  
Jun 1, 2010102.7  
May 1, 2010100.69  
Apr 1, 201096.64  
Mar 1, 201099.7  
Feb 1, 2010103.2  
Jan 1, 2010101.69  
Dec 1, 2009101.19  
Nov 1, 200996.0  
Oct 1, 200998.97  
Sep 1, 200996.81  
Aug 1, 200995.73  
Jul 1, 200994.7  
Jun 1, 200996.01  
May 1, 200996.83  
Apr 1, 200998.19  
Mar 1, 200998.62  
Feb 1, 200997.34  
Jan 1, 2009100.2  
Dec 1, 2008100.32  
Nov 1, 2008100.75  
Oct 1, 200899.4  
Sep 1, 200898.7  
Aug 1, 200896.78  
Jul 1, 2008100.43  
Jun 1, 2008101.81  
May 1, 2008100.34  
Apr 1, 2008101.55  
Mar 1, 2008101.53  
Feb 1, 2008102.33  
Jan 1, 2008100.92  
Dec 1, 200799.67  
Nov 1, 2007101.64  
Oct 1, 2007101.57  
Sep 1, 2007102.82  
Aug 1, 2007102.76  
Jul 1, 200798.1  
Jun 1, 200799.2  
May 1, 2007101.05  
Apr 1, 2007100.86  
Mar 1, 200799.24  
Feb 1, 2007104.1  
Jan 1, 200798.01  
Dec 1, 200695.93  
Nov 1, 200699.1  
Oct 1, 200698.69  
Sep 1, 200696.73  
Aug 1, 200699.77  
Jul 1, 2006100.6  
Jun 1, 200699.11  
May 1, 200698.63  
Apr 1, 200697.41  
Mar 1, 200698.17  
Feb 1, 200695.75  
Jan 1, 200692.32  
Dec 1, 2005100.39  
Nov 1, 200597.45  
Oct 1, 200598.33  
Sep 1, 2005100.26  
Aug 1, 200599.01  
Jul 1, 200599.33  
Jun 1, 200599.28  
May 1, 200596.15  
Apr 1, 200596.25  
Mar 1, 200598.1  
Feb 1, 200595.26  
Jan 1, 200596.41  
Dec 1, 200497.98  
Nov 1, 200496.22  
Oct 1, 200495.93  
Sep 1, 200495.7  
Aug 1, 200491.86  
Jul 1, 200494.1  
Jun 1, 200495.55  
May 1, 200497.79  
Apr 1, 200495.87  
Mar 1, 200494.4  
Feb 1, 200498.39  
Jan 1, 200497.46  
Dec 1, 200395.82  
Nov 1, 200394.68  
Oct 1, 200394.46  
Sep 1, 200393.93  
Aug 1, 200394.8  
Jul 1, 200394.34  
Jun 1, 200391.55  
May 1, 200394.06  
Apr 1, 200394.16  
Mar 1, 200393.99  
Feb 1, 200397.34  
Jan 1, 200395.28  
Dec 1, 200293.86  
Nov 1, 200294.83  
Oct 1, 200295.15  
Sep 1, 200293.99  
Aug 1, 200292.3  
Jul 1, 200294.38  
Jun 1, 200293.47  
May 1, 200293.39  
Apr 1, 200293.96  
Mar 1, 200291.81  
Feb 1, 200289.39  
Jan 1, 200288.95  
Dec 1, 200186.99  
Nov 1, 200188.16  
Oct 1, 200190.17  
Sep 1, 200189.34  
Aug 1, 200191.31  
Jul 1, 200188.91  
Jun 1, 200190.48  
May 1, 200190.21  
Apr 1, 200190.93  
Mar 1, 200191.41  
Feb 1, 200192.07  
Jan 1, 200193.94  
Dec 1, 200095.75  
Nov 1, 200093.6  
Oct 1, 200090.4  
Sep 1, 200091.3  
Aug 1, 200090.87  
Jul 1, 200088.28  
Jun 1, 200090.98  
May 1, 200092.34  
Apr 1, 200089.03  
Mar 1, 200087.17  
Feb 1, 200089.63  
Jan 1, 200088.48  
Dec 1, 199988.57  
Nov 1, 199987.07  
Oct 1, 199988.34  
Sep 1, 199988.62  
Aug 1, 199989.22  
Jul 1, 199990.33  
Jun 1, 199988.42  
May 1, 199987.16  
Apr 1, 199987.91  
Mar 1, 199988.52  
Feb 1, 199985.94  
Jan 1, 199987.36  
Dec 1, 199885.39  
Nov 1, 199885.19  
Oct 1, 199887.42  
Sep 1, 199888.32  
Aug 1, 199886.87  
Jul 1, 199887.37  
Jun 1, 199887.1  
May 1, 199885.7  
Apr 1, 199884.04  
Mar 1, 199884.83  
Feb 1, 199882.36  
Jan 1, 199881.43  
Dec 1, 199784.8  
Nov 1, 199785.17  
Oct 1, 199785.25  
Sep 1, 199783.74  
Aug 1, 199782.79  
Jul 1, 199783.15  
Jun 1, 199781.41  
May 1, 199781.79  
Apr 1, 199782.91  
Mar 1, 199781.04  
Feb 1, 199782.84  
Jan 1, 199783.79  
Dec 1, 199683.05  
Nov 1, 199683.99  
Oct 1, 199682.51  
Sep 1, 199681.66  
Aug 1, 199682.01  
Jul 1, 199680.97  
Jun 1, 199683.85  
May 1, 199684.98  
Apr 1, 199684.11  
Mar 1, 199684.67  
Feb 1, 199684.91  
Jan 1, 199683.82  
Dec 1, 199583.06  
Nov 1, 199582.42  
Oct 1, 199581.39  
Sep 1, 199581.31  
Aug 1, 199584.81  
Jul 1, 199581.56  
Jun 1, 199580.56  
May 1, 199581.1  
Apr 1, 199579.9  
Mar 1, 199579.15  
Feb 1, 199579.21  
Jan 1, 199578.49  
Dec 1, 199477.87  
Nov 1, 199477.78  
Oct 1, 199478.31  
Sep 1, 199478.03  
Aug 1, 199478.1  
Jul 1, 199478.64  
Jun 1, 199480.06  
May 1, 199476.77  
Apr 1, 199477.11  
Mar 1, 199477.84  
Feb 1, 199479.14  
Jan 1, 199479.94  
Dec 1, 199377.67  
Nov 1, 199377.35  
Oct 1, 199376.85  
Sep 1, 199377.11  
Aug 1, 199377.99  
Jul 1, 199377.5  
Jun 1, 199376.41  
May 1, 199374.52  
Apr 1, 199376.61  
Mar 1, 199377.49  
Feb 1, 199376.72  
Jan 1, 199374.68  
Dec 1, 199277.3  
Nov 1, 199276.03  
Oct 1, 199275.38  
Sep 1, 199274.14  
Aug 1, 199273.04  
Jul 1, 199273.27  
Jun 1, 199272.82  
May 1, 199273.9  
Apr 1, 199274.96  
Mar 1, 199273.25  
Feb 1, 199273.51  
Jan 1, 199273.04  
Dec 1, 199173.39  
Nov 1, 199175.39  
Oct 1, 199174.67  
Sep 1, 199174.75  
Aug 1, 199174.88  
Jul 1, 199175.42  
Jun 1, 199176.01  
May 1, 199175.73  
Apr 1, 199172.56  
Mar 1, 199172.64  
Feb 1, 199171.67  
Jan 1, 199173.54  
Dec 1, 199072.28  
Nov 1, 199071.79  
Oct 1, 199073.32  
Sep 1, 199074.45  
Aug 1, 199073.58  
Jul 1, 199072.88  
Jun 1, 199073.12  
May 1, 199072.38  
Apr 1, 199071.98  
Mar 1, 199071.49  
Feb 1, 199070.51  
Jan 1, 199071.41  
Dec 1, 198977.24  
Nov 1, 198972.05  
Oct 1, 198971.38  
Sep 1, 198970.47  
Aug 1, 198971.41  
Jul 1, 198970.5  
Jun 1, 198970.13  
May 1, 198970.3  
Apr 1, 198969.96  
Mar 1, 198971.93  
Feb 1, 198970.07  
Jan 1, 198966.71  
Dec 1, 198869.03  
Nov 1, 198868.62  
Oct 1, 198868.97  
Sep 1, 198868.5  
Aug 1, 198871.79  
Jul 1, 198869.37  
Jun 1, 198868.71  
May 1, 198867.8  
Apr 1, 198868.04  
Mar 1, 198868.78  
Feb 1, 198869.05  
Jan 1, 198867.64  
Dec 1, 198765.84  
Nov 1, 198765.84  
Oct 1, 198765.81  
Sep 1, 198765.17  
Aug 1, 198766.58  
Jul 1, 198765.71  
Jun 1, 198765.59  
May 1, 198764.85  
Apr 1, 198764.39  
Mar 1, 198763.77  
Feb 1, 198763.1  
Jan 1, 198762.49  
Dec 1, 198663.41  
Nov 1, 198662.53  
Oct 1, 198662.49  
Sep 1, 198662.1  
Aug 1, 198661.5  
Jul 1, 198663.05  
Jun 1, 198661.93  
May 1, 198661.57  
Apr 1, 198660.86  
Mar 1, 198660.51  
Feb 1, 198661.37  
Jan 1, 198661.9  
Dec 1, 198563.92  
Nov 1, 198561.02  
Oct 1, 198561.12  
Sep 1, 198561.68  
Aug 1, 198560.5  
Jul 1, 198560.64  
Jun 1, 198560.42  
May 1, 198560.97  
Apr 1, 198561.1  
Mar 1, 198560.51  
Feb 1, 198563.43  
Jan 1, 198561.3  
Dec 1, 198458.83  
Nov 1, 198459.83  
Oct 1, 198459.07  
Sep 1, 198459.11  
Aug 1, 198459.73  
Jul 1, 198459.1  
Jun 1, 198460.74  
May 1, 198461.06  
Apr 1, 198460.5  
Mar 1, 198460.82  
Feb 1, 198459.36  
Jan 1, 198460.65  
Dec 1, 198360.86  
Nov 1, 198358.15  
Oct 1, 198357.8  
Sep 1, 198358.73  
Aug 1, 198358.87  
Jul 1, 198356.57  
Jun 1, 198354.69  
May 1, 198354.85  
Apr 1, 198355.89  
Mar 1, 198354.86  
Feb 1, 198352.92  
Jan 1, 198354.32  
Dec 1, 198254.44  
Nov 1, 198256.16  
Oct 1, 198255.42  
Sep 1, 198255.26  
Aug 1, 198255.08  
Jul 1, 198255.77  
Jun 1, 198255.79  
May 1, 198255.6  
Apr 1, 198257.15  
Mar 1, 198257.1  
Feb 1, 198257.08  
Jan 1, 198258.7  
Dec 1, 198158.79  
Nov 1, 198157.67  
Oct 1, 198158.18  
Sep 1, 198157.47  
Aug 1, 198158.29  
Jul 1, 198159.49  
Jun 1, 198159.65  
May 1, 198158.21  
Apr 1, 198157.39  
Mar 1, 198157.36  
Feb 1, 198156.42  
Jan 1, 198157.89  
Dec 1, 198058.73  
Nov 1, 198058.47  
Oct 1, 198058.23  
Sep 1, 198058.71  
Aug 1, 198057.97  
Jul 1, 198057.64  
Jun 1, 198055.54  
May 1, 198055.53  
Apr 1, 198056.42  
Mar 1, 198058.1  
Feb 1, 198056.98  
Jan 1, 198054.95  
Dec 1, 197955.83  
Nov 1, 197956.86  
Oct 1, 197956.48  
Sep 1, 197955.66  
Aug 1, 197956.08  
Jul 1, 197955.19  
Jun 1, 197956.26  
May 1, 197957.07  
Apr 1, 197958.58  
Mar 1, 197958.13  
Feb 1, 197959.12  
Jan 1, 197957.32  
Dec 1, 197856.17  
Nov 1, 197856.25  
Oct 1, 197856.06  
Sep 1, 197856.45  
Aug 1, 197856.0  
Jul 1, 197855.21  
Jun 1, 197855.93  
May 1, 197855.36  
Apr 1, 197854.31  
Mar 1, 197855.72  
Feb 1, 197855.82  
Jan 1, 197854.95  
Dec 1, 197754.86  
Nov 1, 197754.06  
Oct 1, 197754.78  
Sep 1, 197754.77  
Aug 1, 197754.57  
Jul 1, 197755.47  
Jun 1, 197754.82  
May 1, 197754.1  
Apr 1, 197753.25  
Mar 1, 197752.58  
Feb 1, 197753.38  
Jan 1, 197755.21  
Dec 1, 197655.64  
Nov 1, 197655.2  
Oct 1, 197652.78  
Sep 1, 197652.24  
Aug 1, 197651.82  
Jul 1, 197651.61  
Jun 1, 197651.42  
May 1, 197650.97  
Apr 1, 197651.11  
Mar 1, 197650.73  
Feb 1, 197650.38  
Jan 1, 197651.44  
Dec 1, 197550.25  
Nov 1, 197549.37  
Oct 1, 197549.95  
Sep 1, 197550.08  
Aug 1, 197550.31  
Jul 1, 197549.85  
Jun 1, 197549.14  
May 1, 197550.32  
Apr 1, 197551.2  
Mar 1, 197549.91  
Feb 1, 197548.76  
Jan 1, 197548.05  
Dec 1, 197448.99  
Nov 1, 197448.96  
Oct 1, 197450.01  
Sep 1, 197448.77  
Aug 1, 197449.42  
Jul 1, 197449.85  
Jun 1, 197448.78  
May 1, 197449.26  
Apr 1, 197448.64  
Mar 1, 197448.07  
Feb 1, 197447.06  
Jan 1, 197446.87  
Dec 1, 197346.69  
Nov 1, 197349.47  
Oct 1, 197350.25  
Sep 1, 197350.57  
Aug 1, 197349.26  
Jul 1, 197348.82  
Jun 1, 197349.38  
May 1, 197348.77  
Apr 1, 197348.25  
Mar 1, 197348.09  
Feb 1, 197348.41  
Jan 1, 197348.04  
Dec 1, 197247.66  
Nov 1, 197247.63  
Oct 1, 197246.89  
Sep 1, 197246.38  
Aug 1, 197245.83  
Jul 1, 197244.88  
Jun 1, 197245.34  
May 1, 197245.64  
Apr 1, 197246.22  
Mar 1, 197246.35  
Feb 1, 197246.14  
Jan 1, 197244.07  
Dec 1, 197143.28  
Nov 1, 197143.53  
Oct 1, 197144.15  
Sep 1, 197143.53  
Aug 1, 197143.27  
Jul 1, 197143.64  
Jun 1, 197143.84  
May 1, 197143.5  
Apr 1, 197143.13  
Mar 1, 197142.98  
Feb 1, 197142.62  
Jan 1, 197142.88  
Dec 1, 197041.84  
Nov 1, 197041.88  
Oct 1, 197041.7  
Sep 1, 197042.34  
Aug 1, 197042.09  
Jul 1, 197041.54  
Jun 1, 197040.92  
May 1, 197041.76  
Apr 1, 197040.99  
Mar 1, 197040.76  
Feb 1, 197040.22  
Jan 1, 197040.24  
Dec 1, 196940.16  
Nov 1, 196940.16  
Oct 1, 196939.58  
Sep 1, 196939.28  
Aug 1, 196939.7  
Jul 1, 196939.5  
Jun 1, 196938.89  
May 1, 196938.17  
Apr 1, 196938.14  
Mar 1, 196938.34  
Feb 1, 196937.92  
Jan 1, 196937.66  
Dec 1, 196837.9  
Nov 1, 196836.62  
Oct 1, 196836.4  
Sep 1, 196836.43  
Aug 1, 196835.88  
Jul 1, 196835.59  
Jun 1, 196835.96  
May 1, 196835.57  
Apr 1, 196835.14  
Mar 1, 196835.13  
Feb 1, 196834.55  
Jan 1, 196834.72  
Dec 1, 196734.86  
Nov 1, 196734.17  
Oct 1, 196734.13  
Sep 1, 196732.74  
Aug 1, 196732.48  
Jul 1, 196732.94  
Jun 1, 196732.78  
May 1, 196733.08  
Apr 1, 196733.42  
Mar 1, 196732.09  
Feb 1, 196732.37  
Jan 1, 196732.28  
Dec 1, 196632.39  
Nov 1, 196632.37  
Oct 1, 196632.06  
Sep 1, 196632.12  
Aug 1, 196632.14  
Jul 1, 196632.06  
Jun 1, 196631.56  
May 1, 196631.12  
Apr 1, 196630.92  
Mar 1, 196630.72  
Feb 1, 196630.64  
Jan 1, 196630.18  
Dec 1, 196530.13  
Nov 1, 196529.98  
Oct 1, 196530.18  
Sep 1, 196529.75  
Aug 1, 196529.19  
Jul 1, 196529.02  
Jun 1, 196529.24  
May 1, 196529.07  
Apr 1, 196529.24  
Mar 1, 196528.81  
Feb 1, 196528.48  
Jan 1, 196528.33  
Dec 1, 196428.41  
Nov 1, 196428.08  
Oct 1, 196428.15  
Sep 1, 196428.05  
Aug 1, 196427.97  
Jul 1, 196427.97  
Jun 1, 196427.75  
May 1, 196427.44  
Apr 1, 196427.24  
Mar 1, 196426.81  
Feb 1, 196426.6  
Jan 1, 196426.55  
Dec 1, 196326.12  
Nov 1, 196326.04  
Oct 1, 196325.81  
Sep 1, 196325.61  
Aug 1, 196325.38  
Jul 1, 196325.23  
Jun 1, 196325.38  
May 1, 196325.23  
Apr 1, 196324.95  
Mar 1, 196325.03  
Feb 1, 196325.23  
Jan 1, 196324.9  
Dec 1, 196224.42  
Nov 1, 196224.37  
Oct 1, 196224.11  
Sep 1, 196223.98  
Aug 1, 196223.91  
Jul 1, 196224.01  
Jun 1, 196223.81  
May 1, 196223.63  
Apr 1, 196223.25  
Mar 1, 196223.35  
Feb 1, 196223.17  
Jan 1, 196223.25  
Dec 1, 196122.89  
Nov 1, 196122.79  
Oct 1, 196122.77  
Sep 1, 196122.61  
Aug 1, 196122.38  
Jul 1, 196122.05  
Jun 1, 196122.05  
May 1, 196122.13  
Apr 1, 196121.67  
Mar 1, 196121.32  
Feb 1, 196121.29  
Jan 1, 196121.22  
Dec 1, 196021.19  
Nov 1, 196021.16  
Oct 1, 196021.11  
Sep 1, 196021.14  
Aug 1, 196021.04  
Jul 1, 196020.89  
Jun 1, 196020.83  
May 1, 196020.73  
Apr 1, 196020.94  
Mar 1, 196020.99  
Feb 1, 196020.63  
Jan 1, 196020.45  
Dec 1, 195920.4  
Nov 1, 195920.02  
Oct 1, 195919.84  
Sep 1, 195919.89  
Aug 1, 195919.59  
Jul 1, 195919.79  
Jun 1, 195919.69  
May 1, 195919.49  
Apr 1, 195919.21  
Mar 1, 195919.08  
Feb 1, 195918.93  
Jan 1, 195918.8  
Dec 1, 195818.52  
Nov 1, 195818.27  
Oct 1, 195818.17  
Sep 1, 195818.06  
Aug 1, 195817.89  
Jul 1, 195817.68  
Jun 1, 195817.61  
May 1, 195817.43  
Apr 1, 195817.35  
Mar 1, 195817.48  
Feb 1, 195817.46  
Jan 1, 195817.38  
Dec 1, 195717.35  
Nov 1, 195717.4  
Oct 1, 195717.2  
Sep 1, 195717.12  
Aug 1, 195717.28  
Jul 1, 195717.18  
Jun 1, 195716.9  
May 1, 195716.9  
Apr 1, 195716.77  
Mar 1, 195716.64  
Feb 1, 195716.62  
Jan 1, 195716.44  
Dec 1, 195616.26  
Nov 1, 195616.18  
Oct 1, 195616.08  
Sep 1, 195615.91  
Aug 1, 195615.88  
Jul 1, 195615.91  
Jun 1, 195616.01  
May 1, 195616.03  
Apr 1, 195615.83  
Mar 1, 195615.7  
Feb 1, 195615.6  
Jan 1, 195615.42  
Dec 1, 195515.37  
Nov 1, 195515.19  
Oct 1, 195515.07  
Sep 1, 195514.91  
Aug 1, 195514.71  
Jul 1, 195514.36  
Jun 1, 195514.3  
May 1, 195514.28  
Apr 1, 195514.2  
Mar 1, 195514.08  
Feb 1, 195513.87  
Jan 1, 195513.57  
Dec 1, 195413.62  
Nov 1, 195413.52  
Oct 1, 195413.36  
Sep 1, 195413.11  
Aug 1, 195412.98  
Jul 1, 195412.96  
Jun 1, 195412.86  
May 1, 195412.75  
Apr 1, 195412.73  
Mar 1, 195412.63  
Feb 1, 195412.5  
Jan 1, 195412.5  
Dec 1, 195312.22  
Nov 1, 195312.22  
Oct 1, 195312.3  
Sep 1, 195312.25  
Aug 1, 195312.25  
Jul 1, 195312.27  
Jun 1, 195312.17  
May 1, 195312.04  
Apr 1, 195311.89  
Mar 1, 195311.76  
Feb 1, 195311.61  
Jan 1, 195311.61  
Dec 1, 195211.66  
Nov 1, 195211.59  
Oct 1, 195211.51  
Sep 1, 195211.41  
Aug 1, 195211.23  
Jul 1, 195211.0  
Jun 1, 195210.9  
May 1, 195210.85  
Apr 1, 195210.8  
Mar 1, 195210.87  
Feb 1, 195210.85  
Jan 1, 195210.77  
Dec 1, 195110.65  
Nov 1, 195110.62  
Oct 1, 195110.47  
Sep 1, 195110.47  
Aug 1, 195110.39  
Jul 1, 195110.29  
Jun 1, 195110.24  
May 1, 195110.16  
Apr 1, 195110.11  
Mar 1, 19519.96  
Feb 1, 19519.86  
Jan 1, 19519.68  
Dec 1, 19509.53  
Nov 1, 19509.43  
Oct 1, 19509.38  
Sep 1, 19509.17  
Aug 1, 19509.1  
Jul 1, 19508.99  
Jun 1, 19508.94  
May 1, 19508.89  
Apr 1, 19508.74  
Mar 1, 19508.64  
Feb 1, 19508.49  
Jan 1, 19508.41  
Dec 1, 19498.31  
Nov 1, 19498.16  
Oct 1, 19498.03  
Sep 1, 19498.0  
Aug 1, 19498.0  
Jul 1, 19497.93  
Jun 1, 19497.83  
May 1, 19497.72  
Apr 1, 19497.72  
Mar 1, 19497.7  
Feb 1, 19497.7  
Jan 1, 19497.67  
Dec 1, 19487.72  
Nov 1, 19487.72  
Oct 1, 19487.65  
Sep 1, 19487.57  
Aug 1, 19487.47  
Jul 1, 19487.42  
Jun 1, 19487.32  
May 1, 19487.27  
Apr 1, 19487.22  
Mar 1, 19487.27  
Feb 1, 19487.11  
Jan 1, 19487.09  
Dec 1, 19476.96  
Nov 1, 19476.91  
Oct 1, 19476.86  
Sep 1, 19476.81  
Aug 1, 19476.73  
Jul 1, 19476.66  
Jun 1, 19476.61  
May 1, 19476.58  
Apr 1, 19476.48  
Mar 1, 19476.35  
Feb 1, 19476.3  
Jan 1, 19476.25  
Dec 1, 19466.48  
Nov 1, 19466.45  
Oct 1, 19466.43  
Sep 1, 19466.35  
Aug 1, 19466.25  
Jul 1, 19466.12  
Jun 1, 19466.0  
May 1, 19465.97  
Apr 1, 19465.97  
Mar 1, 19465.87  
Feb 1, 19465.87  
Jan 1, 19465.84  
Dec 1, 19455.87  
Nov 1, 19455.79  
Oct 1, 19455.79  
Sep 1, 19455.79  
Aug 1, 19455.87  
Jul 1, 19455.95  
Jun 1, 19456.0  
May 1, 19455.95  
Apr 1, 19455.89  
Mar 1, 19455.89  
Feb 1, 19455.95  
Jan 1, 19455.92  
Dec 1, 19445.82  
Nov 1, 19445.79  
Oct 1, 19445.79  
Sep 1, 19445.79  
Aug 1, 19445.79  
Jul 1, 19445.74  
Jun 1, 19445.82  
May 1, 19445.84  
Apr 1, 19445.87  
Mar 1, 19445.82  
Feb 1, 19445.72  
Jan 1, 19445.67  
Dec 1, 19435.69  
Nov 1, 19435.69  
Oct 1, 19435.64  
Sep 1, 19435.62  
Aug 1, 19435.49  
Jul 1, 19435.44  
Jun 1, 19435.44  
May 1, 19435.34  
Apr 1, 19435.31  
Mar 1, 19435.26  
Feb 1, 19435.21  
Jan 1, 19435.16  
Dec 1, 19425.18  
Nov 1, 19425.11  
Oct 1, 19425.06  
Sep 1, 19425.03  
Aug 1, 19425.01  
Jul 1, 19424.95  
Jun 1, 19424.83  
May 1, 19424.8  
Apr 1, 19424.83  
Mar 1, 19424.8  
Feb 1, 19424.78  
Jan 1, 19424.75  
Dec 1, 19414.65  
Nov 1, 19414.55  
Oct 1, 19414.52  
Sep 1, 19414.5  
Aug 1, 19414.45  
Jul 1, 19414.42  
Jun 1, 19414.37  
May 1, 19414.32  
Apr 1, 19414.27  
Mar 1, 19414.24  
Feb 1, 19414.17  
Jan 1, 19414.14  
Dec 1, 19404.09  
Nov 1, 19404.09  
Oct 1, 19403.99  
Sep 1, 19403.94  
Aug 1, 19403.91  
Jul 1, 19403.86  
Jun 1, 19403.86  
May 1, 19403.84  
Apr 1, 19403.79  
Mar 1, 19403.79  
Feb 1, 19403.76  
Jan 1, 19403.71  
Dec 1, 19393.68  
Nov 1, 19393.68  
Oct 1, 19393.63  
Sep 1, 19393.63  
Aug 1, 19393.53  
Jul 1, 19393.51  
Jun 1, 19393.51  
May 1, 19393.48  
Apr 1, 19393.46  
Mar 1, 19393.43  
Feb 1, 19393.35  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.

Other Complementary Tools

USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Equity Valuation
Check real value of public entities based on technical and fundamental data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY