US Dollars to New Zealand Dollar Spot Exchange Rate
Measurement U.S. Dollars to One New Zealand Dollar | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
50-Year History of US Dollars to New Zealand Dollar Spot Exchange Rate
The above interactive chart and the table below show the 50-year history of us dollars to new zealand dollar spot exchange rate going back to Thursday, November 28, 1974. The current value is 0.61 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 0.61 |
Sep 1, 2024 | 0.62 |
Aug 1, 2024 | 0.61 |
Jul 1, 2024 | 0.6 |
Jun 1, 2024 | 0.61 |
May 1, 2024 | 0.61 |
Apr 1, 2024 | 0.6 |
Mar 1, 2024 | 0.61 |
Feb 1, 2024 | 0.61 |
Jan 1, 2024 | 0.62 |
Dec 1, 2023 | 0.62 |
Nov 1, 2023 | 0.6 |
Oct 1, 2023 | 0.59 |
Sep 1, 2023 | 0.59 |
Aug 1, 2023 | 0.6 |
Jul 1, 2023 | 0.62 |
Jun 1, 2023 | 0.61 |
May 1, 2023 | 0.62 |
Apr 1, 2023 | 0.62 |
Mar 1, 2023 | 0.62 |
Feb 1, 2023 | 0.63 |
Jan 1, 2023 | 0.64 |
Dec 1, 2022 | 0.64 |
Nov 1, 2022 | 0.61 |
Oct 1, 2022 | 0.57 |
Sep 1, 2022 | 0.59 |
Aug 1, 2022 | 0.63 |
Jul 1, 2022 | 0.62 |
Jun 1, 2022 | 0.64 |
May 1, 2022 | 0.64 |
Apr 1, 2022 | 0.68 |
Mar 1, 2022 | 0.69 |
Feb 1, 2022 | 0.67 |
Jan 1, 2022 | 0.67 |
Dec 1, 2021 | 0.68 |
Nov 1, 2021 | 0.7 |
Oct 1, 2021 | 0.71 |
Sep 1, 2021 | 0.71 |
Aug 1, 2021 | 0.7 |
Jul 1, 2021 | 0.7 |
Jun 1, 2021 | 0.71 |
May 1, 2021 | 0.72 |
Apr 1, 2021 | 0.71 |
Mar 1, 2021 | 0.71 |
Feb 1, 2021 | 0.72 |
Jan 1, 2021 | 0.72 |
Dec 1, 2020 | 0.71 |
Nov 1, 2020 | 0.69 |
Oct 1, 2020 | 0.66 |
Sep 1, 2020 | 0.67 |
Aug 1, 2020 | 0.66 |
Jul 1, 2020 | 0.66 |
Jun 1, 2020 | 0.64 |
May 1, 2020 | 0.61 |
Apr 1, 2020 | 0.6 |
Mar 1, 2020 | 0.61 |
Feb 1, 2020 | 0.64 |
Jan 1, 2020 | 0.66 |
Dec 1, 2019 | 0.66 |
Nov 1, 2019 | 0.64 |
Oct 1, 2019 | 0.63 |
Sep 1, 2019 | 0.63 |
Aug 1, 2019 | 0.64 |
Jul 1, 2019 | 0.67 |
Jun 1, 2019 | 0.66 |
May 1, 2019 | 0.66 |
Apr 1, 2019 | 0.67 |
Mar 1, 2019 | 0.68 |
Feb 1, 2019 | 0.68 |
Jan 1, 2019 | 0.68 |
Dec 1, 2018 | 0.68 |
Nov 1, 2018 | 0.68 |
Oct 1, 2018 | 0.65 |
Sep 1, 2018 | 0.66 |
Aug 1, 2018 | 0.67 |
Jul 1, 2018 | 0.68 |
Jun 1, 2018 | 0.69 |
May 1, 2018 | 0.7 |
Apr 1, 2018 | 0.72 |
Mar 1, 2018 | 0.73 |
Feb 1, 2018 | 0.73 |
Jan 1, 2018 | 0.73 |
Dec 1, 2017 | 0.7 |
Nov 1, 2017 | 0.69 |
Oct 1, 2017 | 0.7 |
Sep 1, 2017 | 0.73 |
Aug 1, 2017 | 0.73 |
Jul 1, 2017 | 0.74 |
Jun 1, 2017 | 0.72 |
May 1, 2017 | 0.69 |
Apr 1, 2017 | 0.7 |
Mar 1, 2017 | 0.7 |
Feb 1, 2017 | 0.72 |
Jan 1, 2017 | 0.71 |
Dec 1, 2016 | 0.7 |
Nov 1, 2016 | 0.72 |
Oct 1, 2016 | 0.72 |
Sep 1, 2016 | 0.73 |
Aug 1, 2016 | 0.72 |
Jul 1, 2016 | 0.71 |
Jun 1, 2016 | 0.7 |
May 1, 2016 | 0.68 |
Apr 1, 2016 | 0.69 |
Mar 1, 2016 | 0.67 |
Feb 1, 2016 | 0.66 |
Jan 1, 2016 | 0.65 |
Dec 1, 2015 | 0.67 |
Nov 1, 2015 | 0.66 |
Oct 1, 2015 | 0.67 |
Sep 1, 2015 | 0.63 |
Aug 1, 2015 | 0.65 |
Jul 1, 2015 | 0.67 |
Jun 1, 2015 | 0.7 |
May 1, 2015 | 0.74 |
Apr 1, 2015 | 0.76 |
Mar 1, 2015 | 0.75 |
Feb 1, 2015 | 0.75 |
Jan 1, 2015 | 0.76 |
Dec 1, 2014 | 0.78 |
Nov 1, 2014 | 0.78 |
Oct 1, 2014 | 0.79 |
Sep 1, 2014 | 0.81 |
Aug 1, 2014 | 0.84 |
Jul 1, 2014 | 0.87 |
Jun 1, 2014 | 0.86 |
May 1, 2014 | 0.86 |
Apr 1, 2014 | 0.86 |
Mar 1, 2014 | 0.85 |
Feb 1, 2014 | 0.83 |
Jan 1, 2014 | 0.83 |
Dec 1, 2013 | 0.82 |
Nov 1, 2013 | 0.83 |
Oct 1, 2013 | 0.83 |
Sep 1, 2013 | 0.82 |
Aug 1, 2013 | 0.79 |
Jul 1, 2013 | 0.79 |
Jun 1, 2013 | 0.79 |
May 1, 2013 | 0.82 |
Apr 1, 2013 | 0.85 |
Mar 1, 2013 | 0.83 |
Feb 1, 2013 | 0.84 |
Jan 1, 2013 | 0.84 |
Dec 1, 2012 | 0.83 |
Nov 1, 2012 | 0.82 |
Oct 1, 2012 | 0.82 |
Sep 1, 2012 | 0.82 |
Aug 1, 2012 | 0.81 |
Jul 1, 2012 | 0.8 |
Jun 1, 2012 | 0.78 |
May 1, 2012 | 0.77 |
Apr 1, 2012 | 0.82 |
Mar 1, 2012 | 0.82 |
Feb 1, 2012 | 0.83 |
Jan 1, 2012 | 0.8 |
Dec 1, 2011 | 0.77 |
Nov 1, 2011 | 0.77 |
Oct 1, 2011 | 0.79 |
Sep 1, 2011 | 0.81 |
Aug 1, 2011 | 0.84 |
Jul 1, 2011 | 0.85 |
Jun 1, 2011 | 0.82 |
May 1, 2011 | 0.8 |
Apr 1, 2011 | 0.79 |
Mar 1, 2011 | 0.74 |
Feb 1, 2011 | 0.76 |
Jan 1, 2011 | 0.77 |
Dec 1, 2010 | 0.75 |
Nov 1, 2010 | 0.77 |
Oct 1, 2010 | 0.75 |
Sep 1, 2010 | 0.73 |
Aug 1, 2010 | 0.72 |
Jul 1, 2010 | 0.71 |
Jun 1, 2010 | 0.69 |
May 1, 2010 | 0.7 |
Apr 1, 2010 | 0.71 |
Mar 1, 2010 | 0.7 |
Feb 1, 2010 | 0.7 |
Jan 1, 2010 | 0.73 |
Dec 1, 2009 | 0.72 |
Nov 1, 2009 | 0.73 |
Oct 1, 2009 | 0.74 |
Sep 1, 2009 | 0.7 |
Aug 1, 2009 | 0.68 |
Jul 1, 2009 | 0.64 |
Jun 1, 2009 | 0.64 |
May 1, 2009 | 0.6 |
Apr 1, 2009 | 0.57 |
Mar 1, 2009 | 0.53 |
Feb 1, 2009 | 0.52 |
Jan 1, 2009 | 0.55 |
Dec 1, 2008 | 0.56 |
Nov 1, 2008 | 0.57 |
Oct 1, 2008 | 0.61 |
Sep 1, 2008 | 0.67 |
Aug 1, 2008 | 0.71 |
Jul 1, 2008 | 0.75 |
Jun 1, 2008 | 0.76 |
May 1, 2008 | 0.78 |
Apr 1, 2008 | 0.79 |
Mar 1, 2008 | 0.8 |
Feb 1, 2008 | 0.8 |
Jan 1, 2008 | 0.77 |
Dec 1, 2007 | 0.77 |
Nov 1, 2007 | 0.76 |
Oct 1, 2007 | 0.76 |
Sep 1, 2007 | 0.72 |
Aug 1, 2007 | 0.73 |
Jul 1, 2007 | 0.79 |
Jun 1, 2007 | 0.76 |
May 1, 2007 | 0.73 |
Apr 1, 2007 | 0.73 |
Mar 1, 2007 | 0.7 |
Feb 1, 2007 | 0.69 |
Jan 1, 2007 | 0.69 |
Dec 1, 2006 | 0.69 |
Nov 1, 2006 | 0.67 |
Oct 1, 2006 | 0.66 |
Sep 1, 2006 | 0.66 |
Aug 1, 2006 | 0.63 |
Jul 1, 2006 | 0.62 |
Jun 1, 2006 | 0.62 |
May 1, 2006 | 0.63 |
Apr 1, 2006 | 0.62 |
Mar 1, 2006 | 0.63 |
Feb 1, 2006 | 0.67 |
Jan 1, 2006 | 0.69 |
Dec 1, 2005 | 0.69 |
Nov 1, 2005 | 0.69 |
Oct 1, 2005 | 0.7 |
Sep 1, 2005 | 0.7 |
Aug 1, 2005 | 0.7 |
Jul 1, 2005 | 0.68 |
Jun 1, 2005 | 0.71 |
May 1, 2005 | 0.72 |
Apr 1, 2005 | 0.72 |
Mar 1, 2005 | 0.73 |
Feb 1, 2005 | 0.72 |
Jan 1, 2005 | 0.71 |
Dec 1, 2004 | 0.71 |
Nov 1, 2004 | 0.7 |
Oct 1, 2004 | 0.68 |
Sep 1, 2004 | 0.66 |
Aug 1, 2004 | 0.66 |
Jul 1, 2004 | 0.65 |
Jun 1, 2004 | 0.63 |
May 1, 2004 | 0.62 |
Apr 1, 2004 | 0.64 |
Mar 1, 2004 | 0.66 |
Feb 1, 2004 | 0.69 |
Jan 1, 2004 | 0.67 |
Dec 1, 2003 | 0.65 |
Nov 1, 2003 | 0.63 |
Oct 1, 2003 | 0.6 |
Sep 1, 2003 | 0.58 |
Aug 1, 2003 | 0.58 |
Jul 1, 2003 | 0.59 |
Jun 1, 2003 | 0.58 |
May 1, 2003 | 0.58 |
Apr 1, 2003 | 0.55 |
Mar 1, 2003 | 0.55 |
Feb 1, 2003 | 0.55 |
Jan 1, 2003 | 0.54 |
Dec 1, 2002 | 0.51 |
Nov 1, 2002 | 0.5 |
Oct 1, 2002 | 0.48 |
Sep 1, 2002 | 0.47 |
Aug 1, 2002 | 0.46 |
Jul 1, 2002 | 0.48 |
Jun 1, 2002 | 0.49 |
May 1, 2002 | 0.46 |
Apr 1, 2002 | 0.44 |
Mar 1, 2002 | 0.43 |
Feb 1, 2002 | 0.42 |
Jan 1, 2002 | 0.42 |
Dec 1, 2001 | 0.42 |
Nov 1, 2001 | 0.42 |
Oct 1, 2001 | 0.41 |
Sep 1, 2001 | 0.42 |
Aug 1, 2001 | 0.43 |
Jul 1, 2001 | 0.41 |
Jun 1, 2001 | 0.41 |
May 1, 2001 | 0.42 |
Apr 1, 2001 | 0.41 |
Mar 1, 2001 | 0.42 |
Feb 1, 2001 | 0.43 |
Jan 1, 2001 | 0.44 |
Dec 1, 2000 | 0.43 |
Nov 1, 2000 | 0.4 |
Oct 1, 2000 | 0.4 |
Sep 1, 2000 | 0.42 |
Aug 1, 2000 | 0.45 |
Jul 1, 2000 | 0.46 |
Jun 1, 2000 | 0.47 |
May 1, 2000 | 0.47 |
Apr 1, 2000 | 0.5 |
Mar 1, 2000 | 0.49 |
Feb 1, 2000 | 0.49 |
Jan 1, 2000 | 0.51 |
Dec 1, 1999 | 0.51 |
Nov 1, 1999 | 0.51 |
Oct 1, 1999 | 0.51 |
Sep 1, 1999 | 0.52 |
Aug 1, 1999 | 0.53 |
Jul 1, 1999 | 0.53 |
Jun 1, 1999 | 0.53 |
May 1, 1999 | 0.55 |
Apr 1, 1999 | 0.54 |
Mar 1, 1999 | 0.53 |
Feb 1, 1999 | 0.54 |
Jan 1, 1999 | 0.54 |
Dec 1, 1998 | 0.52 |
Nov 1, 1998 | 0.53 |
Oct 1, 1998 | 0.52 |
Sep 1, 1998 | 0.5 |
Aug 1, 1998 | 0.5 |
Jul 1, 1998 | 0.52 |
Jun 1, 1998 | 0.51 |
May 1, 1998 | 0.54 |
Apr 1, 1998 | 0.55 |
Mar 1, 1998 | 0.57 |
Feb 1, 1998 | 0.58 |
Jan 1, 1998 | 0.58 |
Dec 1, 1997 | 0.59 |
Nov 1, 1997 | 0.62 |
Oct 1, 1997 | 0.64 |
Sep 1, 1997 | 0.64 |
Aug 1, 1997 | 0.64 |
Jul 1, 1997 | 0.66 |
Jun 1, 1997 | 0.69 |
May 1, 1997 | 0.69 |
Apr 1, 1997 | 0.69 |
Mar 1, 1997 | 0.7 |
Feb 1, 1997 | 0.69 |
Jan 1, 1997 | 0.7 |
Dec 1, 1996 | 0.71 |
Nov 1, 1996 | 0.71 |
Oct 1, 1996 | 0.7 |
Sep 1, 1996 | 0.7 |
Aug 1, 1996 | 0.69 |
Jul 1, 1996 | 0.69 |
Jun 1, 1996 | 0.68 |
May 1, 1996 | 0.69 |
Apr 1, 1996 | 0.68 |
Mar 1, 1996 | 0.68 |
Feb 1, 1996 | 0.67 |
Jan 1, 1996 | 0.66 |
Dec 1, 1995 | 0.65 |
Nov 1, 1995 | 0.65 |
Oct 1, 1995 | 0.66 |
Sep 1, 1995 | 0.66 |
Aug 1, 1995 | 0.66 |
Jul 1, 1995 | 0.67 |
Jun 1, 1995 | 0.67 |
May 1, 1995 | 0.67 |
Apr 1, 1995 | 0.67 |
Mar 1, 1995 | 0.65 |
Feb 1, 1995 | 0.63 |
Jan 1, 1995 | 0.64 |
Dec 1, 1994 | 0.64 |
Nov 1, 1994 | 0.62 |
Oct 1, 1994 | 0.61 |
Sep 1, 1994 | 0.6 |
Aug 1, 1994 | 0.6 |
Jul 1, 1994 | 0.6 |
Jun 1, 1994 | 0.59 |
May 1, 1994 | 0.58 |
Apr 1, 1994 | 0.57 |
Mar 1, 1994 | 0.57 |
Feb 1, 1994 | 0.57 |
Jan 1, 1994 | 0.56 |
Dec 1, 1993 | 0.56 |
Nov 1, 1993 | 0.55 |
Oct 1, 1993 | 0.55 |
Sep 1, 1993 | 0.55 |
Aug 1, 1993 | 0.55 |
Jul 1, 1993 | 0.55 |
Jun 1, 1993 | 0.54 |
May 1, 1993 | 0.54 |
Apr 1, 1993 | 0.54 |
Mar 1, 1993 | 0.53 |
Feb 1, 1993 | 0.52 |
Jan 1, 1993 | 0.51 |
Dec 1, 1992 | 0.52 |
Nov 1, 1992 | 0.52 |
Oct 1, 1992 | 0.54 |
Sep 1, 1992 | 0.54 |
Aug 1, 1992 | 0.54 |
Jul 1, 1992 | 0.55 |
Jun 1, 1992 | 0.54 |
May 1, 1992 | 0.54 |
Apr 1, 1992 | 0.54 |
Mar 1, 1992 | 0.55 |
Feb 1, 1992 | 0.54 |
Jan 1, 1992 | 0.54 |
Dec 1, 1991 | 0.55 |
Nov 1, 1991 | 0.56 |
Oct 1, 1991 | 0.56 |
Sep 1, 1991 | 0.58 |
Aug 1, 1991 | 0.57 |
Jul 1, 1991 | 0.57 |
Jun 1, 1991 | 0.58 |
May 1, 1991 | 0.59 |
Apr 1, 1991 | 0.59 |
Mar 1, 1991 | 0.59 |
Feb 1, 1991 | 0.6 |
Jan 1, 1991 | 0.59 |
Dec 1, 1990 | 0.6 |
Nov 1, 1990 | 0.61 |
Oct 1, 1990 | 0.61 |
Sep 1, 1990 | 0.62 |
Aug 1, 1990 | 0.61 |
Jul 1, 1990 | 0.59 |
Jun 1, 1990 | 0.58 |
May 1, 1990 | 0.57 |
Apr 1, 1990 | 0.58 |
Mar 1, 1990 | 0.58 |
Feb 1, 1990 | 0.59 |
Jan 1, 1990 | 0.6 |
Dec 1, 1989 | 0.59 |
Nov 1, 1989 | 0.59 |
Oct 1, 1989 | 0.59 |
Sep 1, 1989 | 0.59 |
Aug 1, 1989 | 0.59 |
Jul 1, 1989 | 0.58 |
Jun 1, 1989 | 0.57 |
May 1, 1989 | 0.61 |
Apr 1, 1989 | 0.61 |
Mar 1, 1989 | 0.62 |
Feb 1, 1989 | 0.62 |
Jan 1, 1989 | 0.62 |
Dec 1, 1988 | 0.64 |
Nov 1, 1988 | 0.64 |
Oct 1, 1988 | 0.62 |
Sep 1, 1988 | 0.61 |
Aug 1, 1988 | 0.65 |
Jul 1, 1988 | 0.67 |
Jun 1, 1988 | 0.7 |
May 1, 1988 | 0.69 |
Apr 1, 1988 | 0.66 |
Mar 1, 1988 | 0.66 |
Feb 1, 1988 | 0.66 |
Jan 1, 1988 | 0.66 |
Dec 1, 1987 | 0.65 |
Nov 1, 1987 | 0.62 |
Oct 1, 1987 | 0.64 |
Sep 1, 1987 | 0.63 |
Aug 1, 1987 | 0.59 |
Jul 1, 1987 | 0.6 |
Jun 1, 1987 | 0.59 |
May 1, 1987 | 0.58 |
Apr 1, 1987 | 0.58 |
Mar 1, 1987 | 0.56 |
Feb 1, 1987 | 0.55 |
Jan 1, 1987 | 0.54 |
Dec 1, 1986 | 0.51 |
Nov 1, 1986 | 0.51 |
Oct 1, 1986 | 0.5 |
Sep 1, 1986 | 0.48 |
Aug 1, 1986 | 0.5 |
Jul 1, 1986 | 0.53 |
Jun 1, 1986 | 0.55 |
May 1, 1986 | 0.57 |
Apr 1, 1986 | 0.56 |
Mar 1, 1986 | 0.53 |
Feb 1, 1986 | 0.53 |
Jan 1, 1986 | 0.52 |
Dec 1, 1985 | 0.53 |
Nov 1, 1985 | 0.57 |
Oct 1, 1985 | 0.57 |
Sep 1, 1985 | 0.53 |
Aug 1, 1985 | 0.54 |
Jul 1, 1985 | 0.5 |
Jun 1, 1985 | 0.46 |
May 1, 1985 | 0.45 |
Apr 1, 1985 | 0.46 |
Mar 1, 1985 | 0.45 |
Feb 1, 1985 | 0.45 |
Jan 1, 1985 | 0.47 |
Dec 1, 1984 | 0.48 |
Nov 1, 1984 | 0.49 |
Oct 1, 1984 | 0.49 |
Sep 1, 1984 | 0.49 |
Aug 1, 1984 | 0.5 |
Jul 1, 1984 | 0.56 |
Jun 1, 1984 | 0.64 |
May 1, 1984 | 0.65 |
Apr 1, 1984 | 0.66 |
Mar 1, 1984 | 0.67 |
Feb 1, 1984 | 0.66 |
Jan 1, 1984 | 0.65 |
Dec 1, 1983 | 0.65 |
Nov 1, 1983 | 0.66 |
Oct 1, 1983 | 0.66 |
Sep 1, 1983 | 0.65 |
Aug 1, 1983 | 0.65 |
Jul 1, 1983 | 0.65 |
Jun 1, 1983 | 0.66 |
May 1, 1983 | 0.66 |
Apr 1, 1983 | 0.66 |
Mar 1, 1983 | 0.67 |
Feb 1, 1983 | 0.72 |
Jan 1, 1983 | 0.73 |
Dec 1, 1982 | 0.73 |
Nov 1, 1982 | 0.71 |
Oct 1, 1982 | 0.71 |
Sep 1, 1982 | 0.72 |
Aug 1, 1982 | 0.73 |
Jul 1, 1982 | 0.74 |
Jun 1, 1982 | 0.75 |
May 1, 1982 | 0.77 |
Apr 1, 1982 | 0.77 |
Mar 1, 1982 | 0.78 |
Feb 1, 1982 | 0.79 |
Jan 1, 1982 | 0.81 |
Dec 1, 1981 | 0.83 |
Nov 1, 1981 | 0.83 |
Oct 1, 1981 | 0.82 |
Sep 1, 1981 | 0.83 |
Aug 1, 1981 | 0.82 |
Jul 1, 1981 | 0.84 |
Jun 1, 1981 | 0.86 |
May 1, 1981 | 0.88 |
Apr 1, 1981 | 0.9 |
Mar 1, 1981 | 0.92 |
Feb 1, 1981 | 0.93 |
Jan 1, 1981 | 0.96 |
Dec 1, 1980 | 0.95 |
Nov 1, 1980 | 0.97 |
Oct 1, 1980 | 0.98 |
Sep 1, 1980 | 0.98 |
Aug 1, 1980 | 0.98 |
Jul 1, 1980 | 0.99 |
Jun 1, 1980 | 0.99 |
May 1, 1980 | 0.98 |
Apr 1, 1980 | 0.95 |
Mar 1, 1980 | 0.95 |
Feb 1, 1980 | 0.98 |
Jan 1, 1980 | 0.99 |
Dec 1, 1979 | 0.98 |
Nov 1, 1979 | 0.97 |
Oct 1, 1979 | 0.99 |
Sep 1, 1979 | 1.0 |
Aug 1, 1979 | 1.01 |
Jul 1, 1979 | 1.02 |
Jun 1, 1979 | 1.03 |
May 1, 1979 | 1.04 |
Apr 1, 1979 | 1.05 |
Mar 1, 1979 | 1.05 |
Feb 1, 1979 | 1.05 |
Jan 1, 1979 | 1.06 |
Dec 1, 1978 | 1.05 |
Nov 1, 1978 | 1.05 |
Oct 1, 1978 | 1.07 |
Sep 1, 1978 | 1.06 |
Aug 1, 1978 | 1.05 |
Jul 1, 1978 | 1.04 |
Jun 1, 1978 | 1.02 |
May 1, 1978 | 1.01 |
Apr 1, 1978 | 1.02 |
Mar 1, 1978 | 1.02 |
Feb 1, 1978 | 1.02 |
Jan 1, 1978 | 1.02 |
Dec 1, 1977 | 1.01 |
Nov 1, 1977 | 0.99 |
Oct 1, 1977 | 0.98 |
Sep 1, 1977 | 0.97 |
Aug 1, 1977 | 0.97 |
Jul 1, 1977 | 0.97 |
Jun 1, 1977 | 0.96 |
May 1, 1977 | 0.96 |
Apr 1, 1977 | 0.96 |
Mar 1, 1977 | 0.96 |
Feb 1, 1977 | 0.95 |
Jan 1, 1977 | 0.95 |
Dec 1, 1976 | 0.92 |
Nov 1, 1976 | 0.95 |
Oct 1, 1976 | 0.96 |
Sep 1, 1976 | 0.99 |
Aug 1, 1976 | 1.0 |
Jul 1, 1976 | 0.99 |
Jun 1, 1976 | 0.98 |
May 1, 1976 | 0.99 |
Apr 1, 1976 | 1.0 |
Mar 1, 1976 | 1.02 |
Feb 1, 1976 | 1.04 |
Jan 1, 1976 | 1.04 |
Dec 1, 1975 | 1.04 |
Nov 1, 1975 | 1.05 |
Oct 1, 1975 | 1.05 |
Sep 1, 1975 | 1.06 |
Aug 1, 1975 | 1.12 |
Jul 1, 1975 | 1.28 |
Jun 1, 1975 | 1.31 |
May 1, 1975 | 1.32 |
Apr 1, 1975 | 1.33 |
Mar 1, 1975 | 1.34 |
Feb 1, 1975 | 1.33 |
Jan 1, 1975 | 1.32 |
Dec 1, 1974 | 1.31 |
Nov 1, 1974 | 1.3 |
Oct 1, 1974 | 1.3 |
Sep 1, 1974 | 1.4 |
Aug 1, 1974 | 1.44 |
Jul 1, 1974 | 1.45 |
Jun 1, 1974 | 1.45 |
May 1, 1974 | 1.46 |
Apr 1, 1974 | 1.45 |
Mar 1, 1974 | 1.43 |
Feb 1, 1974 | 1.4 |
Jan 1, 1974 | 1.39 |
Dec 1, 1973 | 1.44 |
Nov 1, 1973 | 1.48 |
Oct 1, 1973 | 1.49 |
Sep 1, 1973 | 1.45 |
Aug 1, 1973 | 1.35 |
Jul 1, 1973 | 1.35 |
Jun 1, 1973 | 1.32 |
May 1, 1973 | 1.32 |
Apr 1, 1973 | 1.33 |
Mar 1, 1973 | 1.32 |
Feb 1, 1973 | 1.27 |
Jan 1, 1973 | 1.2 |
Dec 1, 1972 | 1.2 |
Nov 1, 1972 | 1.19 |
Oct 1, 1972 | 1.19 |
Sep 1, 1972 | 1.19 |
Aug 1, 1972 | 1.19 |
Jul 1, 1972 | 1.19 |
Jun 1, 1972 | 1.19 |
May 1, 1972 | 1.19 |
Apr 1, 1972 | 1.19 |
Mar 1, 1972 | 1.19 |
Feb 1, 1972 | 1.19 |
Jan 1, 1972 | 1.19 |
Dec 1, 1971 | 1.17 |
Nov 1, 1971 | 1.16 |
Oct 1, 1971 | 1.16 |
Sep 1, 1971 | 1.15 |
Aug 1, 1971 | 1.13 |
Jul 1, 1971 | 1.13 |
Jun 1, 1971 | 1.13 |
May 1, 1971 | 1.13 |
Apr 1, 1971 | 1.13 |
Mar 1, 1971 | 1.13 |
Feb 1, 1971 | 1.13 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Other Complementary Tools
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |