US Dollars to Australian Dollar Spot Exchange Rate
Measurement U.S. Dollars to One Australian Dollar | Indicator Type or Source Currency Indicator | Period End Date October 1, 2024 | Clasification Currency |
50-Year History of US Dollars to Australian Dollar Spot Exchange Rate
The above interactive chart and the table below show the 50-year history of us dollars to australian dollar spot exchange rate going back to Saturday, November 30, 1974. The current value is 0.67 which was updated on Tuesday, October 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.Oct 1, 2024 | 0.67 |
Sep 1, 2024 | 0.68 |
Aug 1, 2024 | 0.67 |
Jul 1, 2024 | 0.67 |
Jun 1, 2024 | 0.66 |
May 1, 2024 | 0.66 |
Apr 1, 2024 | 0.65 |
Mar 1, 2024 | 0.66 |
Feb 1, 2024 | 0.65 |
Jan 1, 2024 | 0.66 |
Dec 1, 2023 | 0.67 |
Nov 1, 2023 | 0.65 |
Oct 1, 2023 | 0.63 |
Sep 1, 2023 | 0.64 |
Aug 1, 2023 | 0.65 |
Jul 1, 2023 | 0.67 |
Jun 1, 2023 | 0.67 |
May 1, 2023 | 0.66 |
Apr 1, 2023 | 0.67 |
Mar 1, 2023 | 0.67 |
Feb 1, 2023 | 0.69 |
Jan 1, 2023 | 0.7 |
Dec 1, 2022 | 0.67 |
Nov 1, 2022 | 0.66 |
Oct 1, 2022 | 0.64 |
Sep 1, 2022 | 0.67 |
Aug 1, 2022 | 0.7 |
Jul 1, 2022 | 0.69 |
Jun 1, 2022 | 0.7 |
May 1, 2022 | 0.7 |
Apr 1, 2022 | 0.74 |
Mar 1, 2022 | 0.74 |
Feb 1, 2022 | 0.72 |
Jan 1, 2022 | 0.72 |
Dec 1, 2021 | 0.72 |
Nov 1, 2021 | 0.73 |
Oct 1, 2021 | 0.74 |
Sep 1, 2021 | 0.73 |
Aug 1, 2021 | 0.73 |
Jul 1, 2021 | 0.74 |
Jun 1, 2021 | 0.76 |
May 1, 2021 | 0.78 |
Apr 1, 2021 | 0.77 |
Mar 1, 2021 | 0.77 |
Feb 1, 2021 | 0.78 |
Jan 1, 2021 | 0.77 |
Dec 1, 2020 | 0.75 |
Nov 1, 2020 | 0.73 |
Oct 1, 2020 | 0.71 |
Sep 1, 2020 | 0.72 |
Aug 1, 2020 | 0.72 |
Jul 1, 2020 | 0.7 |
Jun 1, 2020 | 0.69 |
May 1, 2020 | 0.65 |
Apr 1, 2020 | 0.63 |
Mar 1, 2020 | 0.62 |
Feb 1, 2020 | 0.67 |
Jan 1, 2020 | 0.69 |
Dec 1, 2019 | 0.69 |
Nov 1, 2019 | 0.68 |
Oct 1, 2019 | 0.68 |
Sep 1, 2019 | 0.68 |
Aug 1, 2019 | 0.68 |
Jul 1, 2019 | 0.7 |
Jun 1, 2019 | 0.69 |
May 1, 2019 | 0.69 |
Apr 1, 2019 | 0.71 |
Mar 1, 2019 | 0.71 |
Feb 1, 2019 | 0.71 |
Jan 1, 2019 | 0.72 |
Dec 1, 2018 | 0.72 |
Nov 1, 2018 | 0.72 |
Oct 1, 2018 | 0.71 |
Sep 1, 2018 | 0.72 |
Aug 1, 2018 | 0.73 |
Jul 1, 2018 | 0.74 |
Jun 1, 2018 | 0.75 |
May 1, 2018 | 0.75 |
Apr 1, 2018 | 0.77 |
Mar 1, 2018 | 0.78 |
Feb 1, 2018 | 0.79 |
Jan 1, 2018 | 0.8 |
Dec 1, 2017 | 0.76 |
Nov 1, 2017 | 0.76 |
Oct 1, 2017 | 0.78 |
Sep 1, 2017 | 0.8 |
Aug 1, 2017 | 0.79 |
Jul 1, 2017 | 0.78 |
Jun 1, 2017 | 0.76 |
May 1, 2017 | 0.74 |
Apr 1, 2017 | 0.75 |
Mar 1, 2017 | 0.76 |
Feb 1, 2017 | 0.77 |
Jan 1, 2017 | 0.75 |
Dec 1, 2016 | 0.73 |
Nov 1, 2016 | 0.75 |
Oct 1, 2016 | 0.76 |
Sep 1, 2016 | 0.76 |
Aug 1, 2016 | 0.76 |
Jul 1, 2016 | 0.75 |
Jun 1, 2016 | 0.74 |
May 1, 2016 | 0.73 |
Apr 1, 2016 | 0.77 |
Mar 1, 2016 | 0.75 |
Feb 1, 2016 | 0.71 |
Jan 1, 2016 | 0.7 |
Dec 1, 2015 | 0.72 |
Nov 1, 2015 | 0.71 |
Oct 1, 2015 | 0.72 |
Sep 1, 2015 | 0.71 |
Aug 1, 2015 | 0.73 |
Jul 1, 2015 | 0.74 |
Jun 1, 2015 | 0.77 |
May 1, 2015 | 0.79 |
Apr 1, 2015 | 0.77 |
Mar 1, 2015 | 0.77 |
Feb 1, 2015 | 0.78 |
Jan 1, 2015 | 0.81 |
Dec 1, 2014 | 0.83 |
Nov 1, 2014 | 0.86 |
Oct 1, 2014 | 0.88 |
Sep 1, 2014 | 0.9 |
Aug 1, 2014 | 0.93 |
Jul 1, 2014 | 0.94 |
Jun 1, 2014 | 0.94 |
May 1, 2014 | 0.93 |
Apr 1, 2014 | 0.93 |
Mar 1, 2014 | 0.91 |
Feb 1, 2014 | 0.9 |
Jan 1, 2014 | 0.89 |
Dec 1, 2013 | 0.9 |
Nov 1, 2013 | 0.93 |
Oct 1, 2013 | 0.95 |
Sep 1, 2013 | 0.93 |
Aug 1, 2013 | 0.9 |
Jul 1, 2013 | 0.92 |
Jun 1, 2013 | 0.94 |
May 1, 2013 | 0.99 |
Apr 1, 2013 | 1.04 |
Mar 1, 2013 | 1.03 |
Feb 1, 2013 | 1.03 |
Jan 1, 2013 | 1.05 |
Dec 1, 2012 | 1.05 |
Nov 1, 2012 | 1.04 |
Oct 1, 2012 | 1.03 |
Sep 1, 2012 | 1.04 |
Aug 1, 2012 | 1.05 |
Jul 1, 2012 | 1.03 |
Jun 1, 2012 | 1.0 |
May 1, 2012 | 1.0 |
Apr 1, 2012 | 1.03 |
Mar 1, 2012 | 1.05 |
Feb 1, 2012 | 1.07 |
Jan 1, 2012 | 1.04 |
Dec 1, 2011 | 1.01 |
Nov 1, 2011 | 1.01 |
Oct 1, 2011 | 1.02 |
Sep 1, 2011 | 1.02 |
Aug 1, 2011 | 1.05 |
Jul 1, 2011 | 1.08 |
Jun 1, 2011 | 1.06 |
May 1, 2011 | 1.07 |
Apr 1, 2011 | 1.06 |
Mar 1, 2011 | 1.01 |
Feb 1, 2011 | 1.01 |
Jan 1, 2011 | 1.0 |
Dec 1, 2010 | 0.99 |
Nov 1, 2010 | 0.99 |
Oct 1, 2010 | 0.98 |
Sep 1, 2010 | 0.94 |
Aug 1, 2010 | 0.9 |
Jul 1, 2010 | 0.88 |
Jun 1, 2010 | 0.85 |
May 1, 2010 | 0.87 |
Apr 1, 2010 | 0.93 |
Mar 1, 2010 | 0.91 |
Feb 1, 2010 | 0.89 |
Jan 1, 2010 | 0.91 |
Dec 1, 2009 | 0.9 |
Nov 1, 2009 | 0.92 |
Oct 1, 2009 | 0.91 |
Sep 1, 2009 | 0.86 |
Aug 1, 2009 | 0.84 |
Jul 1, 2009 | 0.8 |
Jun 1, 2009 | 0.8 |
May 1, 2009 | 0.76 |
Apr 1, 2009 | 0.72 |
Mar 1, 2009 | 0.67 |
Feb 1, 2009 | 0.65 |
Jan 1, 2009 | 0.68 |
Dec 1, 2008 | 0.67 |
Nov 1, 2008 | 0.66 |
Oct 1, 2008 | 0.69 |
Sep 1, 2008 | 0.82 |
Aug 1, 2008 | 0.88 |
Jul 1, 2008 | 0.96 |
Jun 1, 2008 | 0.95 |
May 1, 2008 | 0.95 |
Apr 1, 2008 | 0.93 |
Mar 1, 2008 | 0.92 |
Feb 1, 2008 | 0.91 |
Jan 1, 2008 | 0.88 |
Dec 1, 2007 | 0.87 |
Nov 1, 2007 | 0.9 |
Oct 1, 2007 | 0.9 |
Sep 1, 2007 | 0.85 |
Aug 1, 2007 | 0.83 |
Jul 1, 2007 | 0.87 |
Jun 1, 2007 | 0.84 |
May 1, 2007 | 0.83 |
Apr 1, 2007 | 0.83 |
Mar 1, 2007 | 0.79 |
Feb 1, 2007 | 0.78 |
Jan 1, 2007 | 0.78 |
Dec 1, 2006 | 0.79 |
Nov 1, 2006 | 0.77 |
Oct 1, 2006 | 0.75 |
Sep 1, 2006 | 0.75 |
Aug 1, 2006 | 0.76 |
Jul 1, 2006 | 0.75 |
Jun 1, 2006 | 0.74 |
May 1, 2006 | 0.76 |
Apr 1, 2006 | 0.74 |
Mar 1, 2006 | 0.73 |
Feb 1, 2006 | 0.74 |
Jan 1, 2006 | 0.75 |
Dec 1, 2005 | 0.74 |
Nov 1, 2005 | 0.74 |
Oct 1, 2005 | 0.75 |
Sep 1, 2005 | 0.77 |
Aug 1, 2005 | 0.76 |
Jul 1, 2005 | 0.75 |
Jun 1, 2005 | 0.77 |
May 1, 2005 | 0.77 |
Apr 1, 2005 | 0.77 |
Mar 1, 2005 | 0.78 |
Feb 1, 2005 | 0.78 |
Jan 1, 2005 | 0.77 |
Dec 1, 2004 | 0.77 |
Nov 1, 2004 | 0.77 |
Oct 1, 2004 | 0.73 |
Sep 1, 2004 | 0.7 |
Aug 1, 2004 | 0.71 |
Jul 1, 2004 | 0.72 |
Jun 1, 2004 | 0.69 |
May 1, 2004 | 0.7 |
Apr 1, 2004 | 0.74 |
Mar 1, 2004 | 0.75 |
Feb 1, 2004 | 0.78 |
Jan 1, 2004 | 0.77 |
Dec 1, 2003 | 0.74 |
Nov 1, 2003 | 0.72 |
Oct 1, 2003 | 0.69 |
Sep 1, 2003 | 0.66 |
Aug 1, 2003 | 0.65 |
Jul 1, 2003 | 0.66 |
Jun 1, 2003 | 0.67 |
May 1, 2003 | 0.65 |
Apr 1, 2003 | 0.61 |
Mar 1, 2003 | 0.6 |
Feb 1, 2003 | 0.6 |
Jan 1, 2003 | 0.58 |
Dec 1, 2002 | 0.56 |
Nov 1, 2002 | 0.56 |
Oct 1, 2002 | 0.55 |
Sep 1, 2002 | 0.55 |
Aug 1, 2002 | 0.54 |
Jul 1, 2002 | 0.55 |
Jun 1, 2002 | 0.57 |
May 1, 2002 | 0.55 |
Apr 1, 2002 | 0.54 |
Mar 1, 2002 | 0.53 |
Feb 1, 2002 | 0.51 |
Jan 1, 2002 | 0.52 |
Dec 1, 2001 | 0.51 |
Nov 1, 2001 | 0.52 |
Oct 1, 2001 | 0.5 |
Sep 1, 2001 | 0.5 |
Aug 1, 2001 | 0.52 |
Jul 1, 2001 | 0.51 |
Jun 1, 2001 | 0.52 |
May 1, 2001 | 0.52 |
Apr 1, 2001 | 0.5 |
Mar 1, 2001 | 0.5 |
Feb 1, 2001 | 0.53 |
Jan 1, 2001 | 0.56 |
Dec 1, 2000 | 0.55 |
Nov 1, 2000 | 0.52 |
Oct 1, 2000 | 0.53 |
Sep 1, 2000 | 0.55 |
Aug 1, 2000 | 0.58 |
Jul 1, 2000 | 0.59 |
Jun 1, 2000 | 0.59 |
May 1, 2000 | 0.58 |
Apr 1, 2000 | 0.6 |
Mar 1, 2000 | 0.61 |
Feb 1, 2000 | 0.63 |
Jan 1, 2000 | 0.66 |
Dec 1, 1999 | 0.64 |
Nov 1, 1999 | 0.64 |
Oct 1, 1999 | 0.65 |
Sep 1, 1999 | 0.65 |
Aug 1, 1999 | 0.64 |
Jul 1, 1999 | 0.66 |
Jun 1, 1999 | 0.66 |
May 1, 1999 | 0.66 |
Apr 1, 1999 | 0.64 |
Mar 1, 1999 | 0.63 |
Feb 1, 1999 | 0.64 |
Jan 1, 1999 | 0.63 |
Dec 1, 1998 | 0.62 |
Nov 1, 1998 | 0.63 |
Oct 1, 1998 | 0.62 |
Sep 1, 1998 | 0.59 |
Aug 1, 1998 | 0.59 |
Jul 1, 1998 | 0.62 |
Jun 1, 1998 | 0.6 |
May 1, 1998 | 0.63 |
Apr 1, 1998 | 0.65 |
Mar 1, 1998 | 0.67 |
Feb 1, 1998 | 0.67 |
Jan 1, 1998 | 0.66 |
Dec 1, 1997 | 0.66 |
Nov 1, 1997 | 0.7 |
Oct 1, 1997 | 0.72 |
Sep 1, 1997 | 0.72 |
Aug 1, 1997 | 0.74 |
Jul 1, 1997 | 0.74 |
Jun 1, 1997 | 0.75 |
May 1, 1997 | 0.78 |
Apr 1, 1997 | 0.78 |
Mar 1, 1997 | 0.79 |
Feb 1, 1997 | 0.77 |
Jan 1, 1997 | 0.78 |
Dec 1, 1996 | 0.8 |
Nov 1, 1996 | 0.8 |
Oct 1, 1996 | 0.79 |
Sep 1, 1996 | 0.79 |
Aug 1, 1996 | 0.78 |
Jul 1, 1996 | 0.79 |
Jun 1, 1996 | 0.79 |
May 1, 1996 | 0.8 |
Apr 1, 1996 | 0.79 |
Mar 1, 1996 | 0.77 |
Feb 1, 1996 | 0.76 |
Jan 1, 1996 | 0.74 |
Dec 1, 1995 | 0.74 |
Nov 1, 1995 | 0.75 |
Oct 1, 1995 | 0.76 |
Sep 1, 1995 | 0.75 |
Aug 1, 1995 | 0.74 |
Jul 1, 1995 | 0.73 |
Jun 1, 1995 | 0.72 |
May 1, 1995 | 0.73 |
Apr 1, 1995 | 0.74 |
Mar 1, 1995 | 0.73 |
Feb 1, 1995 | 0.74 |
Jan 1, 1995 | 0.76 |
Dec 1, 1994 | 0.77 |
Nov 1, 1994 | 0.75 |
Oct 1, 1994 | 0.74 |
Sep 1, 1994 | 0.74 |
Aug 1, 1994 | 0.74 |
Jul 1, 1994 | 0.73 |
Jun 1, 1994 | 0.73 |
May 1, 1994 | 0.72 |
Apr 1, 1994 | 0.72 |
Mar 1, 1994 | 0.71 |
Feb 1, 1994 | 0.72 |
Jan 1, 1994 | 0.7 |
Dec 1, 1993 | 0.67 |
Nov 1, 1993 | 0.66 |
Oct 1, 1993 | 0.66 |
Sep 1, 1993 | 0.65 |
Aug 1, 1993 | 0.68 |
Jul 1, 1993 | 0.68 |
Jun 1, 1993 | 0.67 |
May 1, 1993 | 0.7 |
Apr 1, 1993 | 0.71 |
Mar 1, 1993 | 0.71 |
Feb 1, 1993 | 0.68 |
Jan 1, 1993 | 0.67 |
Dec 1, 1992 | 0.69 |
Nov 1, 1992 | 0.69 |
Oct 1, 1992 | 0.71 |
Sep 1, 1992 | 0.72 |
Aug 1, 1992 | 0.72 |
Jul 1, 1992 | 0.75 |
Jun 1, 1992 | 0.76 |
May 1, 1992 | 0.76 |
Apr 1, 1992 | 0.76 |
Mar 1, 1992 | 0.76 |
Feb 1, 1992 | 0.75 |
Jan 1, 1992 | 0.75 |
Dec 1, 1991 | 0.77 |
Nov 1, 1991 | 0.79 |
Oct 1, 1991 | 0.79 |
Sep 1, 1991 | 0.79 |
Aug 1, 1991 | 0.78 |
Jul 1, 1991 | 0.77 |
Jun 1, 1991 | 0.76 |
May 1, 1991 | 0.77 |
Apr 1, 1991 | 0.78 |
Mar 1, 1991 | 0.77 |
Feb 1, 1991 | 0.78 |
Jan 1, 1991 | 0.78 |
Dec 1, 1990 | 0.77 |
Nov 1, 1990 | 0.77 |
Oct 1, 1990 | 0.8 |
Sep 1, 1990 | 0.83 |
Aug 1, 1990 | 0.81 |
Jul 1, 1990 | 0.79 |
Jun 1, 1990 | 0.78 |
May 1, 1990 | 0.76 |
Apr 1, 1990 | 0.76 |
Mar 1, 1990 | 0.76 |
Feb 1, 1990 | 0.76 |
Jan 1, 1990 | 0.78 |
Dec 1, 1989 | 0.79 |
Nov 1, 1989 | 0.78 |
Oct 1, 1989 | 0.77 |
Sep 1, 1989 | 0.77 |
Aug 1, 1989 | 0.76 |
Jul 1, 1989 | 0.76 |
Jun 1, 1989 | 0.76 |
May 1, 1989 | 0.77 |
Apr 1, 1989 | 0.8 |
Mar 1, 1989 | 0.82 |
Feb 1, 1989 | 0.86 |
Jan 1, 1989 | 0.87 |
Dec 1, 1988 | 0.86 |
Nov 1, 1988 | 0.85 |
Oct 1, 1988 | 0.81 |
Sep 1, 1988 | 0.79 |
Aug 1, 1988 | 0.81 |
Jul 1, 1988 | 0.8 |
Jun 1, 1988 | 0.81 |
May 1, 1988 | 0.78 |
Apr 1, 1988 | 0.75 |
Mar 1, 1988 | 0.73 |
Feb 1, 1988 | 0.71 |
Jan 1, 1988 | 0.71 |
Dec 1, 1987 | 0.71 |
Nov 1, 1987 | 0.69 |
Oct 1, 1987 | 0.71 |
Sep 1, 1987 | 0.73 |
Aug 1, 1987 | 0.71 |
Jul 1, 1987 | 0.71 |
Jun 1, 1987 | 0.72 |
May 1, 1987 | 0.71 |
Apr 1, 1987 | 0.71 |
Mar 1, 1987 | 0.69 |
Feb 1, 1987 | 0.67 |
Jan 1, 1987 | 0.66 |
Dec 1, 1986 | 0.66 |
Nov 1, 1986 | 0.64 |
Oct 1, 1986 | 0.64 |
Sep 1, 1986 | 0.62 |
Aug 1, 1986 | 0.61 |
Jul 1, 1986 | 0.63 |
Jun 1, 1986 | 0.69 |
May 1, 1986 | 0.73 |
Apr 1, 1986 | 0.72 |
Mar 1, 1986 | 0.71 |
Feb 1, 1986 | 0.7 |
Jan 1, 1986 | 0.7 |
Dec 1, 1985 | 0.68 |
Nov 1, 1985 | 0.68 |
Oct 1, 1985 | 0.7 |
Sep 1, 1985 | 0.69 |
Aug 1, 1985 | 0.71 |
Jul 1, 1985 | 0.7 |
Jun 1, 1985 | 0.67 |
May 1, 1985 | 0.68 |
Apr 1, 1985 | 0.66 |
Mar 1, 1985 | 0.7 |
Feb 1, 1985 | 0.74 |
Jan 1, 1985 | 0.82 |
Dec 1, 1984 | 0.84 |
Nov 1, 1984 | 0.86 |
Oct 1, 1984 | 0.84 |
Sep 1, 1984 | 0.83 |
Aug 1, 1984 | 0.85 |
Jul 1, 1984 | 0.83 |
Jun 1, 1984 | 0.88 |
May 1, 1984 | 0.91 |
Apr 1, 1984 | 0.92 |
Mar 1, 1984 | 0.95 |
Feb 1, 1984 | 0.93 |
Jan 1, 1984 | 0.91 |
Dec 1, 1983 | 0.9 |
Nov 1, 1983 | 0.92 |
Oct 1, 1983 | 0.91 |
Sep 1, 1983 | 0.89 |
Aug 1, 1983 | 0.88 |
Jul 1, 1983 | 0.88 |
Jun 1, 1983 | 0.88 |
May 1, 1983 | 0.88 |
Apr 1, 1983 | 0.87 |
Mar 1, 1983 | 0.88 |
Feb 1, 1983 | 0.97 |
Jan 1, 1983 | 0.98 |
Dec 1, 1982 | 0.97 |
Nov 1, 1982 | 0.94 |
Oct 1, 1982 | 0.94 |
Sep 1, 1982 | 0.96 |
Aug 1, 1982 | 0.98 |
Jul 1, 1982 | 1.01 |
Jun 1, 1982 | 1.03 |
May 1, 1982 | 1.06 |
Apr 1, 1982 | 1.05 |
Mar 1, 1982 | 1.06 |
Feb 1, 1982 | 1.09 |
Jan 1, 1982 | 1.11 |
Dec 1, 1981 | 1.13 |
Nov 1, 1981 | 1.15 |
Oct 1, 1981 | 1.14 |
Sep 1, 1981 | 1.15 |
Aug 1, 1981 | 1.14 |
Jul 1, 1981 | 1.14 |
Jun 1, 1981 | 1.14 |
May 1, 1981 | 1.14 |
Apr 1, 1981 | 1.15 |
Mar 1, 1981 | 1.16 |
Feb 1, 1981 | 1.16 |
Jan 1, 1981 | 1.18 |
Dec 1, 1980 | 1.17 |
Nov 1, 1980 | 1.17 |
Oct 1, 1980 | 1.17 |
Sep 1, 1980 | 1.17 |
Aug 1, 1980 | 1.16 |
Jul 1, 1980 | 1.16 |
Jun 1, 1980 | 1.15 |
May 1, 1980 | 1.13 |
Apr 1, 1980 | 1.09 |
Mar 1, 1980 | 1.09 |
Feb 1, 1980 | 1.1 |
Jan 1, 1980 | 1.11 |
Dec 1, 1979 | 1.1 |
Nov 1, 1979 | 1.09 |
Oct 1, 1979 | 1.11 |
Sep 1, 1979 | 1.13 |
Aug 1, 1979 | 1.13 |
Jul 1, 1979 | 1.13 |
Jun 1, 1979 | 1.11 |
May 1, 1979 | 1.11 |
Apr 1, 1979 | 1.11 |
Mar 1, 1979 | 1.12 |
Feb 1, 1979 | 1.13 |
Jan 1, 1979 | 1.14 |
Dec 1, 1978 | 1.14 |
Nov 1, 1978 | 1.15 |
Oct 1, 1978 | 1.17 |
Sep 1, 1978 | 1.15 |
Aug 1, 1978 | 1.15 |
Jul 1, 1978 | 1.15 |
Jun 1, 1978 | 1.14 |
May 1, 1978 | 1.13 |
Apr 1, 1978 | 1.14 |
Mar 1, 1978 | 1.14 |
Feb 1, 1978 | 1.14 |
Jan 1, 1978 | 1.14 |
Dec 1, 1977 | 1.13 |
Nov 1, 1977 | 1.13 |
Oct 1, 1977 | 1.12 |
Sep 1, 1977 | 1.1 |
Aug 1, 1977 | 1.1 |
Jul 1, 1977 | 1.12 |
Jun 1, 1977 | 1.11 |
May 1, 1977 | 1.1 |
Apr 1, 1977 | 1.11 |
Mar 1, 1977 | 1.1 |
Feb 1, 1977 | 1.09 |
Jan 1, 1977 | 1.09 |
Dec 1, 1976 | 1.05 |
Nov 1, 1976 | 1.21 |
Oct 1, 1976 | 1.23 |
Sep 1, 1976 | 1.24 |
Aug 1, 1976 | 1.24 |
Jul 1, 1976 | 1.24 |
Jun 1, 1976 | 1.23 |
May 1, 1976 | 1.23 |
Apr 1, 1976 | 1.24 |
Mar 1, 1976 | 1.25 |
Feb 1, 1976 | 1.26 |
Jan 1, 1976 | 1.26 |
Dec 1, 1975 | 1.25 |
Nov 1, 1975 | 1.26 |
Oct 1, 1975 | 1.26 |
Sep 1, 1975 | 1.27 |
Aug 1, 1975 | 1.28 |
Jul 1, 1975 | 1.31 |
Jun 1, 1975 | 1.34 |
May 1, 1975 | 1.34 |
Apr 1, 1975 | 1.34 |
Mar 1, 1975 | 1.36 |
Feb 1, 1975 | 1.35 |
Jan 1, 1975 | 1.33 |
Dec 1, 1974 | 1.32 |
Nov 1, 1974 | 1.31 |
Oct 1, 1974 | 1.31 |
Sep 1, 1974 | 1.45 |
Aug 1, 1974 | 1.48 |
Jul 1, 1974 | 1.48 |
Jun 1, 1974 | 1.48 |
May 1, 1974 | 1.48 |
Apr 1, 1974 | 1.48 |
Mar 1, 1974 | 1.49 |
Feb 1, 1974 | 1.49 |
Jan 1, 1974 | 1.48 |
Dec 1, 1973 | 1.48 |
Nov 1, 1973 | 1.48 |
Oct 1, 1973 | 1.48 |
Sep 1, 1973 | 1.47 |
Aug 1, 1973 | 1.41 |
Jul 1, 1973 | 1.42 |
Jun 1, 1973 | 1.42 |
May 1, 1973 | 1.42 |
Apr 1, 1973 | 1.42 |
Mar 1, 1973 | 1.41 |
Feb 1, 1973 | 1.35 |
Jan 1, 1973 | 1.27 |
Dec 1, 1972 | 1.21 |
Nov 1, 1972 | 1.19 |
Oct 1, 1972 | 1.19 |
Sep 1, 1972 | 1.19 |
Aug 1, 1972 | 1.19 |
Jul 1, 1972 | 1.19 |
Jun 1, 1972 | 1.19 |
May 1, 1972 | 1.19 |
Apr 1, 1972 | 1.19 |
Mar 1, 1972 | 1.19 |
Feb 1, 1972 | 1.19 |
Jan 1, 1972 | 1.19 |
Dec 1, 1971 | 1.17 |
Nov 1, 1971 | 1.16 |
Oct 1, 1971 | 1.16 |
Sep 1, 1971 | 1.15 |
Aug 1, 1971 | 1.13 |
Jul 1, 1971 | 1.12 |
Jun 1, 1971 | 1.12 |
May 1, 1971 | 1.12 |
Apr 1, 1971 | 1.12 |
Mar 1, 1971 | 1.12 |
Feb 1, 1971 | 1.12 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.
Other Complementary Tools
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |