Ultragenyx Stock Price History

RARE Stock  USD 41.62  0.82  2.01%   
If you're considering investing in Ultragenyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultragenyx stands at 41.62, as last reported on the 26th of February, with the highest price reaching 42.90 and the lowest price hitting 40.66 during the day. Ultragenyx owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0848, which indicates the firm had a -0.0848 % return per unit of risk over the last 3 months. Ultragenyx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultragenyx's Risk Adjusted Performance of (0.06), coefficient of variation of (1,179), and Variance of 5.6 to confirm the risk estimate we provide.
  
Ultragenyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0848

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRARE

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ultragenyx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultragenyx by adding Ultragenyx to a well-diversified portfolio.

Ultragenyx Stock Price History Chart

There are several ways to analyze Ultragenyx Stock price data. The simplest method is using a basic Ultragenyx candlestick price chart, which shows Ultragenyx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202449.38
Lowest PriceJanuary 17, 202540.0

Ultragenyx February 26, 2025 Stock Price Synopsis

Various analyses of Ultragenyx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultragenyx Stock. It can be used to describe the percentage change in the price of Ultragenyx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultragenyx Stock.
Ultragenyx Price Daily Balance Of Power 0.37 
Ultragenyx Price Action Indicator 0.25 
Ultragenyx Accumulation Distribution 36,044 
Ultragenyx Price Rate Of Daily Change 1.02 

Ultragenyx February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ultragenyx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ultragenyx intraday prices and daily technical indicators to check the level of noise trading in Ultragenyx Stock and then apply it to test your longer-term investment strategies against Ultragenyx.

Ultragenyx Stock Price History Data

OpenHighLowCloseVolume
02/26/2025 41.09  42.90  40.66  41.62  690,304 
02/25/2025 41.82  42.00  39.74  40.80  947,383 
02/24/2025 42.85  42.85  40.87  41.84  628,004 
02/21/2025 44.40  45.00  42.54  42.59  616,026 
02/20/2025 44.38  44.88  44.00  44.48  618,722 
02/19/2025 43.64  44.98  43.52  44.29  684,999 
02/18/2025 42.83  44.72  42.57  43.62  818,129 
02/14/2025 44.52  46.27  41.73  42.49  1,211,521 
02/13/2025 43.51  43.90  42.96  43.52  784,302 
02/12/2025 42.87  43.74  42.52  43.43  635,030 
02/11/2025 44.20  45.02  43.49  43.58  571,652 
02/10/2025 45.56  45.67  44.65  44.78  579,641 
02/07/2025 45.73  46.15  45.02  45.35  690,721 
02/06/2025 45.38  46.50  44.68  45.78  761,639 
02/05/2025 44.37  45.64  44.19  45.37  554,543 
02/04/2025 43.23  44.53  43.23  44.18  498,153 
02/03/2025 42.19  44.13  41.89  43.42  754,532 
01/31/2025 43.62  43.83  42.75  43.03  466,606 
01/30/2025 42.70  43.91  42.31  43.40  438,505 
01/29/2025 42.44  43.08  42.11  42.47  393,281 
01/28/2025 43.37  43.42  42.41  42.49  553,387 
01/27/2025 43.84  44.66  43.12  43.27  736,587 
01/24/2025 44.81  45.27  44.03  44.05  763,018 
01/23/2025 43.05  45.48  42.69  44.85  1,513,636 
01/22/2025 41.35  43.18  41.10  42.94  807,282 
01/21/2025 40.47  41.33  40.01  41.28  1,164,838 
01/17/2025 41.22  41.50  39.99  40.00  795,088 
01/16/2025 40.93  41.66  40.37  40.85  753,545 
01/15/2025 40.83  43.74  40.63  40.98  1,097,116 
01/14/2025 43.33  44.52  39.79  40.02  989,736 
01/13/2025 41.00  43.23  40.50  43.16  2,179,772 
01/10/2025 43.29  43.72  41.58  42.07  833,991 
01/08/2025 44.40  44.78  43.28  43.65  612,851 
01/07/2025 43.11  46.24  43.04  44.44  1,161,816 
01/06/2025 41.51  43.00  41.06  42.66  1,908,186 
01/03/2025 41.15  41.95  41.10  41.50  1,482,759 
01/02/2025 42.26  42.89  40.05  41.15  1,535,557 
12/31/2024 42.56  42.66  41.26  42.07  733,807 
12/30/2024 43.02  43.82  41.53  42.27  789,568 
12/27/2024 43.81  44.07  42.84  43.42  686,516 
12/26/2024 43.44  43.83  43.06  43.82  400,625 
12/24/2024 43.96  44.21  43.24  43.75  277,950 
12/23/2024 44.02  44.20  43.00  43.87  697,459 
12/20/2024 43.48  44.45  42.85  44.22  1,733,571 
12/19/2024 42.96  44.00  41.45  43.47  1,175,615 
12/18/2024 44.80  45.00  42.33  42.94  1,591,035 
12/17/2024 45.03  45.46  44.31  44.95  1,037,105 
12/16/2024 45.78  46.75  45.26  45.40  633,523 
12/13/2024 46.67  47.12  45.41  45.78  794,215 
12/12/2024 48.61  49.19  46.10  46.89  745,992 
12/11/2024 49.08  49.98  48.48  48.86  532,831 
12/10/2024 49.43  50.00  48.29  49.09  526,755 
12/09/2024 49.50  49.78  48.49  49.32  779,755 
12/06/2024 47.39  49.47  47.27  49.38  815,536 
12/05/2024 46.96  47.48  45.58  47.34  922,980 
12/04/2024 46.50  48.22  46.40  47.11  438,043 
12/03/2024 47.38  47.67  46.27  46.67  481,691 
12/02/2024 47.69  48.14  47.34  47.60  532,184 
11/29/2024 48.12  48.23  47.37  47.63  159,226 
11/27/2024 47.69  48.24  46.96  48.13  302,449 
11/26/2024 47.18  47.53  46.60  47.36  281,324 

About Ultragenyx Stock history

Ultragenyx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultragenyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultragenyx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultragenyx stock prices may prove useful in developing a viable investing in Ultragenyx
Ultragenyx Pharmaceutical Inc., a biopharmaceutical company, focuses on the identification, acquisition, development, and commercialization of novel products for the treatment of rare and ultra-rare genetic diseases in North America, Europe, and internationally. Ultragenyx Pharmaceutical Inc. was incorporated in 2010 and is headquartered in Novato, California. Ultragenyx Pharmaceu operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 1119 people.

Ultragenyx Stock Technical Analysis

Ultragenyx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ultragenyx technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ultragenyx trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Ultragenyx Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ultragenyx's price direction in advance. Along with the technical and fundamental analysis of Ultragenyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultragenyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ultragenyx Stock analysis

When running Ultragenyx's price analysis, check to measure Ultragenyx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultragenyx is operating at the current time. Most of Ultragenyx's value examination focuses on studying past and present price action to predict the probability of Ultragenyx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultragenyx's price. Additionally, you may evaluate how the addition of Ultragenyx to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets