Ultragenyx Stock Price History
RARE Stock | USD 41.62 0.82 2.01% |
If you're considering investing in Ultragenyx Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ultragenyx stands at 41.62, as last reported on the 26th of February, with the highest price reaching 42.90 and the lowest price hitting 40.66 during the day. Ultragenyx owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0848, which indicates the firm had a -0.0848 % return per unit of risk over the last 3 months. Ultragenyx exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Ultragenyx's Risk Adjusted Performance of (0.06), coefficient of variation of (1,179), and Variance of 5.6 to confirm the risk estimate we provide.
Ultragenyx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ultragenyx |
Sharpe Ratio = -0.0848
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RARE |
Estimated Market Risk
2.37 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ultragenyx is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ultragenyx by adding Ultragenyx to a well-diversified portfolio.
Ultragenyx Stock Price History Chart
There are several ways to analyze Ultragenyx Stock price data. The simplest method is using a basic Ultragenyx candlestick price chart, which shows Ultragenyx price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 49.38 |
Lowest Price | January 17, 2025 | 40.0 |
Ultragenyx February 26, 2025 Stock Price Synopsis
Various analyses of Ultragenyx's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ultragenyx Stock. It can be used to describe the percentage change in the price of Ultragenyx from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ultragenyx Stock.Ultragenyx Price Daily Balance Of Power | 0.37 | |
Ultragenyx Price Action Indicator | 0.25 | |
Ultragenyx Accumulation Distribution | 36,044 | |
Ultragenyx Price Rate Of Daily Change | 1.02 |
Ultragenyx February 26, 2025 Stock Price Analysis
Ultragenyx Stock Price History Data
Open | High | Low | Close | Volume | ||
02/26/2025 | 41.09 | 42.90 | 40.66 | 41.62 | 690,304 | |
02/25/2025 | 41.82 | 42.00 | 39.74 | 40.80 | 947,383 | |
02/24/2025 | 42.85 | 42.85 | 40.87 | 41.84 | 628,004 | |
02/21/2025 | 44.40 | 45.00 | 42.54 | 42.59 | 616,026 | |
02/20/2025 | 44.38 | 44.88 | 44.00 | 44.48 | 618,722 | |
02/19/2025 | 43.64 | 44.98 | 43.52 | 44.29 | 684,999 | |
02/18/2025 | 42.83 | 44.72 | 42.57 | 43.62 | 818,129 | |
02/14/2025 | 44.52 | 46.27 | 41.73 | 42.49 | 1,211,521 | |
02/13/2025 | 43.51 | 43.90 | 42.96 | 43.52 | 784,302 | |
02/12/2025 | 42.87 | 43.74 | 42.52 | 43.43 | 635,030 | |
02/11/2025 | 44.20 | 45.02 | 43.49 | 43.58 | 571,652 | |
02/10/2025 | 45.56 | 45.67 | 44.65 | 44.78 | 579,641 | |
02/07/2025 | 45.73 | 46.15 | 45.02 | 45.35 | 690,721 | |
02/06/2025 | 45.38 | 46.50 | 44.68 | 45.78 | 761,639 | |
02/05/2025 | 44.37 | 45.64 | 44.19 | 45.37 | 554,543 | |
02/04/2025 | 43.23 | 44.53 | 43.23 | 44.18 | 498,153 | |
02/03/2025 | 42.19 | 44.13 | 41.89 | 43.42 | 754,532 | |
01/31/2025 | 43.62 | 43.83 | 42.75 | 43.03 | 466,606 | |
01/30/2025 | 42.70 | 43.91 | 42.31 | 43.40 | 438,505 | |
01/29/2025 | 42.44 | 43.08 | 42.11 | 42.47 | 393,281 | |
01/28/2025 | 43.37 | 43.42 | 42.41 | 42.49 | 553,387 | |
01/27/2025 | 43.84 | 44.66 | 43.12 | 43.27 | 736,587 | |
01/24/2025 | 44.81 | 45.27 | 44.03 | 44.05 | 763,018 | |
01/23/2025 | 43.05 | 45.48 | 42.69 | 44.85 | 1,513,636 | |
01/22/2025 | 41.35 | 43.18 | 41.10 | 42.94 | 807,282 | |
01/21/2025 | 40.47 | 41.33 | 40.01 | 41.28 | 1,164,838 | |
01/17/2025 | 41.22 | 41.50 | 39.99 | 40.00 | 795,088 | |
01/16/2025 | 40.93 | 41.66 | 40.37 | 40.85 | 753,545 | |
01/15/2025 | 40.83 | 43.74 | 40.63 | 40.98 | 1,097,116 | |
01/14/2025 | 43.33 | 44.52 | 39.79 | 40.02 | 989,736 | |
01/13/2025 | 41.00 | 43.23 | 40.50 | 43.16 | 2,179,772 | |
01/10/2025 | 43.29 | 43.72 | 41.58 | 42.07 | 833,991 | |
01/08/2025 | 44.40 | 44.78 | 43.28 | 43.65 | 612,851 | |
01/07/2025 | 43.11 | 46.24 | 43.04 | 44.44 | 1,161,816 | |
01/06/2025 | 41.51 | 43.00 | 41.06 | 42.66 | 1,908,186 | |
01/03/2025 | 41.15 | 41.95 | 41.10 | 41.50 | 1,482,759 | |
01/02/2025 | 42.26 | 42.89 | 40.05 | 41.15 | 1,535,557 | |
12/31/2024 | 42.56 | 42.66 | 41.26 | 42.07 | 733,807 | |
12/30/2024 | 43.02 | 43.82 | 41.53 | 42.27 | 789,568 | |
12/27/2024 | 43.81 | 44.07 | 42.84 | 43.42 | 686,516 | |
12/26/2024 | 43.44 | 43.83 | 43.06 | 43.82 | 400,625 | |
12/24/2024 | 43.96 | 44.21 | 43.24 | 43.75 | 277,950 | |
12/23/2024 | 44.02 | 44.20 | 43.00 | 43.87 | 697,459 | |
12/20/2024 | 43.48 | 44.45 | 42.85 | 44.22 | 1,733,571 | |
12/19/2024 | 42.96 | 44.00 | 41.45 | 43.47 | 1,175,615 | |
12/18/2024 | 44.80 | 45.00 | 42.33 | 42.94 | 1,591,035 | |
12/17/2024 | 45.03 | 45.46 | 44.31 | 44.95 | 1,037,105 | |
12/16/2024 | 45.78 | 46.75 | 45.26 | 45.40 | 633,523 | |
12/13/2024 | 46.67 | 47.12 | 45.41 | 45.78 | 794,215 | |
12/12/2024 | 48.61 | 49.19 | 46.10 | 46.89 | 745,992 | |
12/11/2024 | 49.08 | 49.98 | 48.48 | 48.86 | 532,831 | |
12/10/2024 | 49.43 | 50.00 | 48.29 | 49.09 | 526,755 | |
12/09/2024 | 49.50 | 49.78 | 48.49 | 49.32 | 779,755 | |
12/06/2024 | 47.39 | 49.47 | 47.27 | 49.38 | 815,536 | |
12/05/2024 | 46.96 | 47.48 | 45.58 | 47.34 | 922,980 | |
12/04/2024 | 46.50 | 48.22 | 46.40 | 47.11 | 438,043 | |
12/03/2024 | 47.38 | 47.67 | 46.27 | 46.67 | 481,691 | |
12/02/2024 | 47.69 | 48.14 | 47.34 | 47.60 | 532,184 | |
11/29/2024 | 48.12 | 48.23 | 47.37 | 47.63 | 159,226 | |
11/27/2024 | 47.69 | 48.24 | 46.96 | 48.13 | 302,449 | |
11/26/2024 | 47.18 | 47.53 | 46.60 | 47.36 | 281,324 |
About Ultragenyx Stock history
Ultragenyx investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ultragenyx is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ultragenyx will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ultragenyx stock prices may prove useful in developing a viable investing in Ultragenyx
Ultragenyx Pharmaceutical Inc., a biopharmaceutical company, focuses on the identification, acquisition, development, and commercialization of novel products for the treatment of rare and ultra-rare genetic diseases in North America, Europe, and internationally. Ultragenyx Pharmaceutical Inc. was incorporated in 2010 and is headquartered in Novato, California. Ultragenyx Pharmaceu operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 1119 people.
Ultragenyx Stock Technical Analysis
Ultragenyx technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
Ultragenyx Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ultragenyx's price direction in advance. Along with the technical and fundamental analysis of Ultragenyx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ultragenyx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.19) | |||
Treynor Ratio | (0.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ultragenyx Stock analysis
When running Ultragenyx's price analysis, check to measure Ultragenyx's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ultragenyx is operating at the current time. Most of Ultragenyx's value examination focuses on studying past and present price action to predict the probability of Ultragenyx's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ultragenyx's price. Additionally, you may evaluate how the addition of Ultragenyx to your portfolios can decrease your overall portfolio volatility.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |