Ul Solutions Stock Price History

ULS Stock   53.73  0.20  0.37%   
If you're considering investing in ULS Stock, it is important to understand the factors that can impact its price. As of today, the current price of UL Solutions stands at 53.73, as last reported on the 1st of December, with the highest price reaching 53.97 and the lowest price hitting 52.95 during the day. Currently, UL Solutions is very steady. UL Solutions retains Efficiency (Sharpe Ratio) of 0.0028, which indicates the firm had a 0.0028% return per unit of price deviation over the last 3 months. We have found twenty-four technical indicators for UL Solutions, which you can use to evaluate the volatility of the company. Please validate UL Solutions' Risk Adjusted Performance of 0.0024, mean deviation of 1.16, and Standard Deviation of 1.49 to confirm if the risk estimate we provide is consistent with the expected return of 0.0041%.
  
At this time, UL Solutions' Total Stockholder Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 35.4 M in 2024, whereas Common Stock Shares Outstanding is likely to drop slightly above 160 M in 2024. . At this time, UL Solutions' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 30.93 in 2024, whereas Price Earnings To Growth Ratio is likely to drop (2.44) in 2024. ULS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0028

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsULS

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average UL Solutions is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of UL Solutions by adding UL Solutions to a well-diversified portfolio.
Price Book
12.7027
Enterprise Value Ebitda
18.2655
Price Sales
3.5393
Shares Float
38.3 M
Dividend Share
0.125

UL Solutions Stock Price History Chart

There are several ways to analyze ULS Stock price data. The simplest method is using a basic ULS candlestick price chart, which shows UL Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202455.17
Lowest PriceSeptember 10, 202447.49

UL Solutions December 1, 2024 Stock Price Synopsis

Various analyses of UL Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ULS Stock. It can be used to describe the percentage change in the price of UL Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ULS Stock.
UL Solutions Price Action Indicator 0.37 
UL Solutions Price Daily Balance Of Power 0.20 
UL Solutions Price Rate Of Daily Change 1.00 

UL Solutions December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ULS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use UL Solutions intraday prices and daily technical indicators to check the level of noise trading in ULS Stock and then apply it to test your longer-term investment strategies against ULS.

ULS Stock Price History Data

The price series of UL Solutions for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.68 with a coefficient of variation of 3.92. The daily prices for the period are distributed with arithmetic mean of 51.27. The median price for the last 90 days is 51.42. The company paid out dividends to its shareholders on 2024-08-30.
OpenHighLowCloseVolume
12/01/2024
 53.63  53.97  52.95  53.73 
11/29/2024 53.63  53.97  52.95  53.73  218,689 
11/27/2024 54.28  54.51  53.41  53.53  374,200 
11/26/2024 54.93  55.27  53.40  54.25  590,800 
11/25/2024 53.90  55.23  53.82  55.17  1,012,100 
11/22/2024 53.40  53.99  52.92  53.91  638,500 
11/21/2024 52.42  53.39  52.26  53.00  563,100 
11/20/2024 51.75  52.96  51.54  52.70  632,200 
11/19/2024 50.48  51.71  50.10  51.62  783,300 
11/18/2024 49.72  50.71  49.47  50.48  748,000 
11/15/2024 49.79  49.98  48.96  49.85  586,700 
11/14/2024 51.21  51.23  49.77  49.79  465,300 
11/13/2024 50.56  50.90  49.90  50.72  722,300 
11/12/2024 51.54  51.68  49.69  50.21  852,600 
11/11/2024 51.38  53.06  51.16  51.50  601,200 
11/08/2024 50.13  51.47  49.93  51.24  676,600 
11/07/2024 50.22  50.77  49.55  49.93  1,078,700 
11/06/2024 51.78  52.62  49.18  50.28  2,107,500 
11/05/2024 56.72  59.09  50.52  51.42  1,322,200 
11/04/2024 51.55  52.29  51.48  51.84  806,300 
11/01/2024 51.95  52.47  51.45  51.48  558,800 
10/31/2024 52.34  52.55  51.54  51.84  536,700 
10/30/2024 52.50  52.80  52.25  52.58  309,900 
10/29/2024 52.33  52.83  51.75  52.49  528,500 
10/28/2024 52.95  53.17  52.33  52.47  335,600 
10/25/2024 52.91  53.05  52.42  52.85  290,100 
10/24/2024 52.89  53.63  52.47  52.79  302,500 
10/23/2024 54.03  54.23  52.76  52.88  278,000 
10/22/2024 52.91  53.84  52.26  53.75  501,400 
10/21/2024 52.91  53.51  52.57  52.87  306,000 
10/18/2024 53.65  53.99  52.99  53.03  327,300 
10/17/2024 54.25  54.63  53.42  53.65  381,100 
10/16/2024 53.65  54.28  53.48  54.16  718,300 
10/15/2024 53.33  53.86  53.11  53.50  605,600 
10/14/2024 52.72  53.33  52.53  53.30  637,300 
10/11/2024 51.45  52.41  51.45  52.37  588,200 
10/10/2024 50.81  51.76  50.51  51.58  519,400 
10/09/2024 50.31  51.42  50.31  51.07  890,200 
10/08/2024 50.03  51.17  49.98  50.36  571,600 
10/07/2024 50.49  50.74  49.67  50.00  592,800 
10/04/2024 49.88  50.59  49.41  50.58  1,334,800 
10/03/2024 48.89  49.83  48.81  49.74  1,954,700 
10/02/2024 48.82  49.54  48.63  49.12  1,271,400 
10/01/2024 49.29  49.61  48.61  49.05  1,462,000 
09/30/2024 49.45  49.55  48.85  49.19  796,300 
09/27/2024 49.13  50.02  48.95  49.38  848,300 
09/26/2024 49.53  50.21  49.20  49.34  2,046,200 
09/25/2024 49.04  49.57  48.66  49.34  875,900 
09/24/2024 49.08  49.82  48.57  49.21  495,800 
09/23/2024 48.47  49.67  48.30  49.18  526,400 
09/20/2024 49.38  49.83  48.00  48.39  830,200 
09/19/2024 49.72  50.36  49.04  49.67  924,200 
09/18/2024 48.77  49.94  48.58  49.26  1,011,900 
09/17/2024 49.14  49.31  48.40  48.66  825,900 
09/16/2024 48.87  49.31  48.69  49.01  969,800 
09/13/2024 48.79  49.19  48.01  48.73  1,315,300 
09/12/2024 48.34  48.95  48.34  48.74  747,400 
09/11/2024 47.51  48.53  46.68  48.39  1,490,600 
09/10/2024 48.54  48.89  46.94  47.49  2,203,800 
09/09/2024 48.90  49.08  48.19  48.89  3,307,600 
09/06/2024 49.55  49.68  48.17  48.47  7,539,000 

About UL Solutions Stock history

UL Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ULS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in UL Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing UL Solutions stock prices may prove useful in developing a viable investing in UL Solutions
Last ReportedProjected for Next Year
Common Stock Shares Outstanding180 M160 M

UL Solutions Quarterly Net Working Capital

232 Million

UL Solutions Stock Technical Analysis

UL Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of UL Solutions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of UL Solutions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

UL Solutions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for UL Solutions' price direction in advance. Along with the technical and fundamental analysis of ULS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ULS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ULS Stock Analysis

When running UL Solutions' price analysis, check to measure UL Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy UL Solutions is operating at the current time. Most of UL Solutions' value examination focuses on studying past and present price action to predict the probability of UL Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move UL Solutions' price. Additionally, you may evaluate how the addition of UL Solutions to your portfolios can decrease your overall portfolio volatility.