U Power Limited Stock Price History
UCAR Stock | 6.16 0.32 4.94% |
If you're considering investing in UCAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Power stands at 6.16, as last reported on the 29th of November, with the highest price reaching 6.51 and the lowest price hitting 6.16 during the day. U Power Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0239, which indicates the company had a -0.0239% return per unit of standard deviation over the last 3 months. U Power Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Power's Standard Deviation of 4.33, market risk adjusted performance of 0.1297, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
As of 11/29/2024, Total Stockholder Equity is likely to drop to about 254 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 754.4 K. As of 11/29/2024, Price Earnings To Growth Ratio is likely to grow to 0.10, while Price To Sales Ratio is likely to drop 7.54. UCAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
UCAR |
Sharpe Ratio = -0.0239
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | UCAR |
Estimated Market Risk
4.26 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average U Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Power by adding U Power to a well-diversified portfolio.
Price Book 0.4851 | Enterprise Value Ebitda (0.08) | Price Sales 0.67 | Shares Float 2.2 M | Earnings Share (2.22) |
U Power Stock Price History Chart
There are several ways to analyze UCAR Stock price data. The simplest method is using a basic UCAR candlestick price chart, which shows U Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 8.46 |
Lowest Price | November 22, 2024 | 6.16 |
U Power November 29, 2024 Stock Price Synopsis
Various analyses of U Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCAR Stock. It can be used to describe the percentage change in the price of U Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCAR Stock.U Power Price Action Indicator | (0.33) | |
U Power Price Daily Balance Of Power | (0.91) | |
U Power Price Rate Of Daily Change | 0.95 |
U Power November 29, 2024 Stock Price Analysis
UCAR Stock Price History Data
The price series of U Power for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.3 with a coefficient of variation of 8.3. The daily prices for the period are distributed with arithmetic mean of 6.89. The median price for the last 90 days is 6.79. The company experienced 1:100 stock split on 3rd of April 2024.Open | High | Low | Close | Volume | ||
11/29/2024 | 6.39 | 6.51 | 6.16 | 6.16 | ||
11/27/2024 | 6.39 | 6.51 | 6.16 | 6.16 | 6,592 | |
11/26/2024 | 6.15 | 6.55 | 6.15 | 6.48 | 9,156 | |
11/25/2024 | 6.14 | 6.70 | 6.05 | 6.17 | 15,580 | |
11/22/2024 | 6.50 | 6.65 | 6.16 | 6.16 | 17,565 | |
11/21/2024 | 6.39 | 6.63 | 6.30 | 6.63 | 22,157 | |
11/20/2024 | 6.59 | 6.79 | 6.20 | 6.45 | 19,384 | |
11/19/2024 | 6.70 | 6.72 | 6.35 | 6.44 | 21,811 | |
11/18/2024 | 6.65 | 7.00 | 6.42 | 6.59 | 17,393 | |
11/15/2024 | 6.51 | 6.97 | 6.44 | 6.51 | 19,561 | |
11/14/2024 | 6.60 | 7.14 | 6.50 | 7.00 | 94,598 | |
11/13/2024 | 6.74 | 7.00 | 6.36 | 6.43 | 68,703 | |
11/12/2024 | 7.24 | 7.37 | 6.62 | 6.75 | 19,074 | |
11/11/2024 | 7.69 | 7.93 | 7.15 | 7.16 | 14,259 | |
11/08/2024 | 8.00 | 8.13 | 7.81 | 7.89 | 8,795 | |
11/07/2024 | 8.06 | 8.06 | 7.88 | 7.99 | 5,006 | |
11/06/2024 | 8.40 | 8.40 | 7.85 | 8.06 | 19,637 | |
11/05/2024 | 7.97 | 8.50 | 7.89 | 8.46 | 27,921 | |
11/04/2024 | 7.98 | 8.00 | 7.74 | 7.98 | 11,699 | |
11/01/2024 | 7.88 | 8.06 | 7.51 | 7.71 | 19,272 | |
10/31/2024 | 7.98 | 8.09 | 7.46 | 8.09 | 11,836 | |
10/30/2024 | 7.59 | 8.08 | 7.59 | 7.93 | 28,781 | |
10/29/2024 | 7.35 | 7.82 | 7.21 | 7.78 | 24,000 | |
10/28/2024 | 7.70 | 7.88 | 7.46 | 7.83 | 16,125 | |
10/25/2024 | 7.16 | 7.67 | 7.07 | 7.67 | 17,425 | |
10/24/2024 | 7.22 | 7.45 | 7.01 | 7.25 | 28,754 | |
10/23/2024 | 7.30 | 7.45 | 7.01 | 7.10 | 9,863 | |
10/22/2024 | 7.40 | 7.45 | 7.01 | 7.38 | 22,574 | |
10/21/2024 | 7.21 | 7.40 | 7.05 | 7.06 | 18,945 | |
10/18/2024 | 7.45 | 7.45 | 7.40 | 7.40 | 11,436 | |
10/17/2024 | 7.24 | 7.86 | 7.17 | 7.44 | 37,186 | |
10/16/2024 | 7.00 | 7.32 | 6.73 | 7.05 | 35,558 | |
10/15/2024 | 6.79 | 6.85 | 6.38 | 6.83 | 30,917 | |
10/14/2024 | 6.54 | 6.84 | 6.45 | 6.81 | 9,042 | |
10/11/2024 | 6.39 | 6.73 | 6.39 | 6.40 | 11,564 | |
10/10/2024 | 6.55 | 7.00 | 6.41 | 6.41 | 7,818 | |
10/09/2024 | 6.95 | 6.95 | 6.42 | 6.43 | 19,311 | |
10/08/2024 | 6.99 | 6.99 | 6.46 | 6.72 | 14,533 | |
10/07/2024 | 6.64 | 7.20 | 6.64 | 6.74 | 18,432 | |
10/04/2024 | 6.44 | 6.65 | 6.44 | 6.64 | 4,620 | |
10/03/2024 | 6.83 | 6.99 | 6.73 | 6.86 | 6,377 | |
10/02/2024 | 7.38 | 7.38 | 6.80 | 7.17 | 13,400 | |
10/01/2024 | 7.28 | 7.52 | 6.80 | 6.80 | 7,378 | |
09/30/2024 | 6.83 | 7.24 | 6.83 | 7.21 | 23,169 | |
09/27/2024 | 6.95 | 6.98 | 6.40 | 6.79 | 20,531 | |
09/26/2024 | 6.20 | 6.89 | 6.20 | 6.85 | 25,314 | |
09/25/2024 | 6.65 | 6.65 | 6.21 | 6.52 | 6,418 | |
09/24/2024 | 6.75 | 6.75 | 6.38 | 6.53 | 10,132 | |
09/23/2024 | 6.50 | 6.70 | 6.26 | 6.46 | 8,456 | |
09/20/2024 | 6.61 | 6.77 | 6.21 | 6.25 | 8,362 | |
09/19/2024 | 6.66 | 6.74 | 6.31 | 6.69 | 9,573 | |
09/18/2024 | 6.51 | 6.95 | 6.51 | 6.78 | 11,918 | |
09/17/2024 | 6.69 | 6.69 | 6.15 | 6.40 | 4,441 | |
09/16/2024 | 6.20 | 6.43 | 6.19 | 6.19 | 3,450 | |
09/13/2024 | 6.39 | 6.76 | 6.20 | 6.20 | 9,806 | |
09/12/2024 | 6.35 | 6.48 | 6.04 | 6.37 | 13,546 | |
09/11/2024 | 6.86 | 6.86 | 6.31 | 6.32 | 20,211 | |
09/10/2024 | 6.40 | 7.20 | 6.30 | 6.87 | 25,670 | |
09/09/2024 | 6.32 | 6.46 | 6.11 | 6.40 | 7,274 | |
09/06/2024 | 6.99 | 6.99 | 6.48 | 6.48 | 11,383 | |
09/05/2024 | 6.81 | 6.96 | 6.62 | 6.96 | 8,354 |
About U Power Stock history
U Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Power Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Power stock prices may prove useful in developing a viable investing in U Power
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.2 M | 754.4 K | |
Net Loss | -41.3 M | -43.4 M |
U Power Stock Technical Analysis
U Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
U Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for U Power's price direction in advance. Along with the technical and fundamental analysis of UCAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | 0.1197 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for UCAR Stock Analysis
When running U Power's price analysis, check to measure U Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Power is operating at the current time. Most of U Power's value examination focuses on studying past and present price action to predict the probability of U Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Power's price. Additionally, you may evaluate how the addition of U Power to your portfolios can decrease your overall portfolio volatility.