U Power Limited Stock Price History

UCAR Stock   6.16  0.32  4.94%   
If you're considering investing in UCAR Stock, it is important to understand the factors that can impact its price. As of today, the current price of U Power stands at 6.16, as last reported on the 29th of November, with the highest price reaching 6.51 and the lowest price hitting 6.16 during the day. U Power Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0239, which indicates the company had a -0.0239% return per unit of standard deviation over the last 3 months. U Power Limited exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate U Power's Standard Deviation of 4.33, market risk adjusted performance of 0.1297, and insignificant Risk Adjusted Performance to confirm the risk estimate we provide.
  
As of 11/29/2024, Total Stockholder Equity is likely to drop to about 254 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 754.4 K. As of 11/29/2024, Price Earnings To Growth Ratio is likely to grow to 0.10, while Price To Sales Ratio is likely to drop 7.54. UCAR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0239

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsUCAR

Estimated Market Risk

 4.26
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average U Power is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of U Power by adding U Power to a well-diversified portfolio.
Price Book
0.4851
Enterprise Value Ebitda
(0.08)
Price Sales
0.67
Shares Float
2.2 M
Earnings Share
(2.22)

U Power Stock Price History Chart

There are several ways to analyze UCAR Stock price data. The simplest method is using a basic UCAR candlestick price chart, which shows U Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20248.46
Lowest PriceNovember 22, 20246.16

U Power November 29, 2024 Stock Price Synopsis

Various analyses of U Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell UCAR Stock. It can be used to describe the percentage change in the price of U Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of UCAR Stock.
U Power Price Action Indicator(0.33)
U Power Price Daily Balance Of Power(0.91)
U Power Price Rate Of Daily Change 0.95 

U Power November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in UCAR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use U Power intraday prices and daily technical indicators to check the level of noise trading in UCAR Stock and then apply it to test your longer-term investment strategies against UCAR.

UCAR Stock Price History Data

The price series of U Power for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.3 with a coefficient of variation of 8.3. The daily prices for the period are distributed with arithmetic mean of 6.89. The median price for the last 90 days is 6.79. The company experienced 1:100 stock split on 3rd of April 2024.
OpenHighLowCloseVolume
11/29/2024
 6.39  6.51  6.16  6.16 
11/27/2024 6.39  6.51  6.16  6.16  6,592 
11/26/2024 6.15  6.55  6.15  6.48  9,156 
11/25/2024 6.14  6.70  6.05  6.17  15,580 
11/22/2024 6.50  6.65  6.16  6.16  17,565 
11/21/2024 6.39  6.63  6.30  6.63  22,157 
11/20/2024 6.59  6.79  6.20  6.45  19,384 
11/19/2024 6.70  6.72  6.35  6.44  21,811 
11/18/2024 6.65  7.00  6.42  6.59  17,393 
11/15/2024 6.51  6.97  6.44  6.51  19,561 
11/14/2024 6.60  7.14  6.50  7.00  94,598 
11/13/2024 6.74  7.00  6.36  6.43  68,703 
11/12/2024 7.24  7.37  6.62  6.75  19,074 
11/11/2024 7.69  7.93  7.15  7.16  14,259 
11/08/2024 8.00  8.13  7.81  7.89  8,795 
11/07/2024 8.06  8.06  7.88  7.99  5,006 
11/06/2024 8.40  8.40  7.85  8.06  19,637 
11/05/2024 7.97  8.50  7.89  8.46  27,921 
11/04/2024 7.98  8.00  7.74  7.98  11,699 
11/01/2024 7.88  8.06  7.51  7.71  19,272 
10/31/2024 7.98  8.09  7.46  8.09  11,836 
10/30/2024 7.59  8.08  7.59  7.93  28,781 
10/29/2024 7.35  7.82  7.21  7.78  24,000 
10/28/2024 7.70  7.88  7.46  7.83  16,125 
10/25/2024 7.16  7.67  7.07  7.67  17,425 
10/24/2024 7.22  7.45  7.01  7.25  28,754 
10/23/2024 7.30  7.45  7.01  7.10  9,863 
10/22/2024 7.40  7.45  7.01  7.38  22,574 
10/21/2024 7.21  7.40  7.05  7.06  18,945 
10/18/2024 7.45  7.45  7.40  7.40  11,436 
10/17/2024 7.24  7.86  7.17  7.44  37,186 
10/16/2024 7.00  7.32  6.73  7.05  35,558 
10/15/2024 6.79  6.85  6.38  6.83  30,917 
10/14/2024 6.54  6.84  6.45  6.81  9,042 
10/11/2024 6.39  6.73  6.39  6.40  11,564 
10/10/2024 6.55  7.00  6.41  6.41  7,818 
10/09/2024 6.95  6.95  6.42  6.43  19,311 
10/08/2024 6.99  6.99  6.46  6.72  14,533 
10/07/2024 6.64  7.20  6.64  6.74  18,432 
10/04/2024 6.44  6.65  6.44  6.64  4,620 
10/03/2024 6.83  6.99  6.73  6.86  6,377 
10/02/2024 7.38  7.38  6.80  7.17  13,400 
10/01/2024 7.28  7.52  6.80  6.80  7,378 
09/30/2024 6.83  7.24  6.83  7.21  23,169 
09/27/2024 6.95  6.98  6.40  6.79  20,531 
09/26/2024 6.20  6.89  6.20  6.85  25,314 
09/25/2024 6.65  6.65  6.21  6.52  6,418 
09/24/2024 6.75  6.75  6.38  6.53  10,132 
09/23/2024 6.50  6.70  6.26  6.46  8,456 
09/20/2024 6.61  6.77  6.21  6.25  8,362 
09/19/2024 6.66  6.74  6.31  6.69  9,573 
09/18/2024 6.51  6.95  6.51  6.78  11,918 
09/17/2024 6.69  6.69  6.15  6.40  4,441 
09/16/2024 6.20  6.43  6.19  6.19  3,450 
09/13/2024 6.39  6.76  6.20  6.20  9,806 
09/12/2024 6.35  6.48  6.04  6.37  13,546 
09/11/2024 6.86  6.86  6.31  6.32  20,211 
09/10/2024 6.40  7.20  6.30  6.87  25,670 
09/09/2024 6.32  6.46  6.11  6.40  7,274 
09/06/2024 6.99  6.99  6.48  6.48  11,383 
09/05/2024 6.81  6.96  6.62  6.96  8,354 

About U Power Stock history

U Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for UCAR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in U Power Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing U Power stock prices may prove useful in developing a viable investing in U Power
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 M754.4 K
Net Loss-41.3 M-43.4 M

U Power Stock Technical Analysis

U Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of U Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of U Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

U Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for U Power's price direction in advance. Along with the technical and fundamental analysis of UCAR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of UCAR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for UCAR Stock Analysis

When running U Power's price analysis, check to measure U Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy U Power is operating at the current time. Most of U Power's value examination focuses on studying past and present price action to predict the probability of U Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move U Power's price. Additionally, you may evaluate how the addition of U Power to your portfolios can decrease your overall portfolio volatility.