Triumph Financial Stock Price History

TFINP Stock   23.65  0.02  0.08%   
Below is the normalized historical share price chart for Triumph Financial extending back to June 18, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Triumph Financial stands at 23.65, as last reported on the 14th of December 2024, with the highest price reaching 23.69 and the lowest price hitting 23.65 during the day.
IPO Date
18th of June 2020
200 Day MA
22.52
50 Day MA
23.8321
Beta
1.185
 
Covid
If you're considering investing in Triumph Stock, it is important to understand the factors that can impact its price. Currently, Triumph Financial is very steady. Triumph Financial owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0948, which indicates the firm had a 0.0948% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Triumph Financial, which you can use to evaluate the volatility of the company. Please validate Triumph Financial's Semi Deviation of 1.02, risk adjusted performance of 0.0732, and Coefficient Of Variation of 1035.81 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
As of 12/14/2024, Other Stockholder Equity is likely to grow to about 302.1 M, while Total Stockholder Equity is likely to drop slightly above 549 M. . At this time, Triumph Financial's Price To Sales Ratio is relatively stable compared to the past year. As of 12/14/2024, Price Earnings Ratio is likely to grow to 47.56, while Price To Operating Cash Flows Ratio is likely to drop 21.68. Triumph Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0948

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashTFINPAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Triumph Financial is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Triumph Financial by adding it to a well-diversified portfolio.
Book Value
36.025
Enterprise Value
332.9 M
Shares Float
22.1 M
Shares Short Prior Month
K
Shares Short
2.4 K

Triumph Financial Stock Price History Chart

There are several ways to analyze Triumph Stock price data. The simplest method is using a basic Triumph candlestick price chart, which shows Triumph Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 17, 202423.95
Lowest PriceNovember 20, 202422.08

Triumph Financial December 14, 2024 Stock Price Synopsis

Various analyses of Triumph Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Triumph Stock. It can be used to describe the percentage change in the price of Triumph Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Triumph Stock.
Triumph Financial Accumulation Distribution 16.67 
Triumph Financial Price Daily Balance Of Power(0.50)
Triumph Financial Price Action Indicator(0.03)
Triumph Financial Price Rate Of Daily Change 1.00 

Triumph Financial December 14, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Triumph Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Triumph Financial intraday prices and daily technical indicators to check the level of noise trading in Triumph Stock and then apply it to test your longer-term investment strategies against Triumph.

Triumph Stock Price History Data

The price series of Triumph Financial for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 1.87 with a coefficient of variation of 2.28. The price distribution for the period has arithmetic mean of 23.22. The median price for the last 90 days is 23.27. The company had dividends distributed to its stock-holders on 2024-12-13.
OpenHighLowCloseVolume
12/13/2024 23.69  23.69  23.65  23.65  9,874 
12/12/2024 23.56  23.70  23.56  23.67  1,300 
12/11/2024 23.62  23.77  23.30  23.55  3,900 
12/10/2024 23.79  23.80  23.65  23.80  1,200 
12/09/2024 23.57  23.78  23.54  23.78  2,100 
12/06/2024 23.79  23.79  23.79  23.79  1.00 
12/05/2024 23.56  23.79  23.56  23.79  1,600 
12/04/2024 23.39  23.55  23.28  23.55  2,200 
12/03/2024 23.51  23.51  23.51  23.51  900.00 
12/02/2024 23.51  23.51  23.51  23.51  800.00 
11/29/2024 23.26  23.26  23.26  23.26  1.00 
11/27/2024 23.26  23.26  23.26  23.26  900.00 
11/26/2024 22.90  23.07  22.90  23.07  300.00 
11/25/2024 22.84  23.41  22.84  23.31  4,300 
11/22/2024 22.64  23.01  22.52  22.87  3,600 
11/21/2024 22.08  22.58  22.08  22.48  5,600 
11/20/2024 22.43  22.50  21.99  22.08  6,000 
11/19/2024 22.87  23.26  22.58  22.58  3,400 
11/18/2024 23.26  23.26  23.26  23.26  1.00 
11/15/2024 23.26  23.26  23.26  23.26  1.00 
11/14/2024 23.03  23.26  23.03  23.26  3,500 
11/13/2024 22.82  22.82  22.77  22.82  1,400 
11/12/2024 22.82  23.11  22.82  22.83  1,300 
11/11/2024 23.45  23.45  23.07  23.07  900.00 
11/08/2024 23.60  23.60  23.02  23.21  3,700 
11/07/2024 23.55  23.55  23.55  23.55  700.00 
11/06/2024 23.85  23.85  23.85  23.85  100.00 
11/05/2024 23.60  23.60  23.60  23.60  1.00 
11/04/2024 23.46  23.65  23.46  23.60  1,200 
11/01/2024 23.27  23.27  23.27  23.27  1.00 
10/31/2024 22.97  23.90  22.97  23.27  8,200 
10/30/2024 23.07  23.07  22.77  22.77  1,400 
10/29/2024 22.69  23.12  22.69  22.77  1,800 
10/28/2024 23.75  23.75  22.95  22.95  4,400 
10/25/2024 23.79  23.79  23.79  23.79  1.00 
10/24/2024 23.81  23.81  23.79  23.79  600.00 
10/23/2024 23.73  23.73  23.73  23.73  200.00 
10/22/2024 23.89  23.91  23.89  23.91  300.00 
10/21/2024 23.95  23.95  23.93  23.93  1,400 
10/18/2024 23.75  23.75  23.75  23.75  400.00 
10/17/2024 23.95  23.95  23.78  23.95  2,000 
10/16/2024 23.73  23.90  23.62  23.72  8,000 
10/15/2024 23.90  23.90  23.80  23.80  700.00 
10/14/2024 23.75  23.90  23.75  23.80  1,100 
10/11/2024 23.83  23.85  23.72  23.75  4,600 
10/10/2024 23.39  23.61  23.36  23.61  1,300 
10/09/2024 23.51  23.51  23.36  23.36  1,200 
10/08/2024 23.66  23.66  23.66  23.66  400.00 
10/07/2024 23.41  23.90  23.41  23.66  2,900 
10/04/2024 23.31  23.31  23.31  23.31  1.00 
10/03/2024 23.24  23.31  23.24  23.31  2,700 
10/02/2024 23.24  23.24  23.24  23.24  100.00 
10/01/2024 23.26  23.26  23.16  23.16  3,200 
09/30/2024 22.75  23.31  22.73  22.92  2,000 
09/27/2024 22.75  22.75  22.72  22.72  1,300 
09/26/2024 22.75  22.75  22.67  22.67  2,100 
09/25/2024 22.58  22.58  22.58  22.58  800.00 
09/24/2024 22.58  22.58  22.38  22.39  3,800 
09/23/2024 22.74  22.74  22.53  22.73  9,400 
09/20/2024 22.38  22.74  22.38  22.46  3,600 
09/19/2024 22.39  22.53  22.39  22.52  2,100 

About Triumph Financial Stock history

Triumph Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Triumph is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Triumph Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Triumph Financial stock prices may prove useful in developing a viable investing in Triumph Financial
Last ReportedProjected for Next Year
Common Stock Shares Outstanding23.6 M23.1 M
Net Income Applicable To Common Shares114 M83.8 M

Triumph Financial Stock Technical Analysis

Triumph Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Triumph Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Triumph Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Triumph Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Triumph Financial's price direction in advance. Along with the technical and fundamental analysis of Triumph Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Triumph to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Triumph Stock Analysis

When running Triumph Financial's price analysis, check to measure Triumph Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Triumph Financial is operating at the current time. Most of Triumph Financial's value examination focuses on studying past and present price action to predict the probability of Triumph Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Triumph Financial's price. Additionally, you may evaluate how the addition of Triumph Financial to your portfolios can decrease your overall portfolio volatility.