Tonix Pharmaceuticals Holding Stock Price History

TNXP Stock  USD 0.19  0.01  5.00%   
Below is the normalized historical share price chart for Tonix Pharmaceuticals Holding extending back to February 03, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tonix Pharmaceuticals stands at 0.19, as last reported on the 1st of December, with the highest price reaching 0.21 and the lowest price hitting 0.19 during the day.
IPO Date
10th of May 2012
200 Day MA
3.2541
50 Day MA
0.1546
Beta
2.077
 
Yuan Drop
 
Covid
If you're considering investing in Tonix Stock, it is important to understand the factors that can impact its price. Tonix Pharmaceuticals appears to be dangerous, given 3 months investment horizon. Tonix Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.058, which indicates the firm had a 0.058% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Tonix Pharmaceuticals Holding, which you can use to evaluate the volatility of the company. Please review Tonix Pharmaceuticals' Variance of 64.35, coefficient of variation of (2,156), and Risk Adjusted Performance of (0.03) to confirm if our risk estimates are consistent with your expectations.
  
At this time, Tonix Pharmaceuticals' Common Stock Total Equity is relatively stable compared to the past year. As of 12/01/2024, Common Stock Shares Outstanding is likely to grow to about 559.1 K, though Sale Purchase Of Stock is likely to grow to (13.3 M). . At this time, Tonix Pharmaceuticals' Price Book Value Ratio is relatively stable compared to the past year. As of 12/01/2024, Price To Book Ratio is likely to grow to 0.07, while Price Earnings To Growth Ratio is likely to drop 0.0008. Tonix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTNXP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.12
  actual daily
63
63% of assets are less volatile

Expected Return

 0.41
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tonix Pharmaceuticals is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tonix Pharmaceuticals by adding it to a well-diversified portfolio.
Price Book
0.4777
Enterprise Value Ebitda
0.9408
Price Sales
2.8459
Shares Float
22 M
Wall Street Target Price
21

Tonix Pharmaceuticals Stock Price History Chart

There are several ways to analyze Tonix Stock price data. The simplest method is using a basic Tonix candlestick price chart, which shows Tonix Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20240.2
Lowest PriceSeptember 23, 20240.13

Tonix Pharmaceuticals December 1, 2024 Stock Price Synopsis

Various analyses of Tonix Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tonix Stock. It can be used to describe the percentage change in the price of Tonix Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tonix Stock.
Tonix Pharmaceuticals Price Action Indicator(0.01)
Tonix Pharmaceuticals Price Rate Of Daily Change 0.95 
Tonix Pharmaceuticals Price Daily Balance Of Power(0.50)

Tonix Pharmaceuticals December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tonix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tonix Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Tonix Stock and then apply it to test your longer-term investment strategies against Tonix.

Tonix Stock Price History Data

The price series of Tonix Pharmaceuticals for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.17 with a coefficient of variation of 18.9. The price distribution for the period has arithmetic mean of 0.16. The median price for the last 90 days is 0.15. The company completed stock split (1:32) on 10th of June 2024. Tonix Pharmaceuticals had dividends distributed to its stock-holders on 2019-11-01.
OpenHighLowCloseVolume
12/01/2024
 0.19  0.21  0.19  0.19 
11/29/2024 0.19  0.21  0.19  0.19  28,999,215 
11/27/2024 0.19  0.20  0.18  0.19  21,323,714 
11/26/2024 0.19  0.20  0.18  0.19  23,868,438 
11/25/2024 0.19  0.21  0.19  0.19  46,745,319 
11/22/2024 0.20  0.21  0.19  0.19  29,134,928 
11/21/2024 0.17  0.21  0.17  0.20  75,743,365 
11/20/2024 0.26  0.28  0.18  0.19  661,436,189 
11/19/2024 0.13  0.16  0.13  0.16  90,373,459 
11/18/2024 0.13  0.13  0.13  0.13  9,053,264 
11/15/2024 0.14  0.14  0.13  0.13  10,457,738 
11/14/2024 0.14  0.14  0.14  0.14  11,229,025 
11/13/2024 0.15  0.15  0.14  0.14  14,463,488 
11/12/2024 0.14  0.15  0.14  0.14  16,367,432 
11/11/2024 0.15  0.15  0.14  0.14  7,410,271 
11/08/2024 0.14  0.14  0.13  0.14  6,761,760 
11/07/2024 0.14  0.15  0.14  0.14  9,574,740 
11/06/2024 0.14  0.14  0.13  0.14  10,092,290 
11/05/2024 0.14  0.14  0.14  0.14  11,610,691 
11/04/2024 0.15  0.15  0.14  0.14  14,580,934 
11/01/2024 0.15  0.15  0.14  0.14  11,707,505 
10/31/2024 0.15  0.16  0.14  0.15  14,550,565 
10/30/2024 0.17  0.18  0.15  0.15  14,492,718 
10/29/2024 0.17  0.18  0.16  0.17  11,800,417 
10/28/2024 0.17  0.18  0.17  0.18  16,114,042 
10/25/2024 0.16  0.17  0.16  0.17  10,444,628 
10/24/2024 0.17  0.17  0.16  0.16  12,045,645 
10/23/2024 0.18  0.18  0.16  0.17  15,159,120 
10/22/2024 0.19  0.19  0.18  0.18  20,070,756 
10/21/2024 0.18  0.20  0.18  0.19  35,804,425 
10/18/2024 0.19  0.19  0.16  0.18  32,006,457 
10/17/2024 0.17  0.20  0.16  0.18  91,458,775 
10/16/2024 0.15  0.16  0.14  0.16  39,686,912 
10/15/2024 0.15  0.15  0.14  0.14  8,937,236 
10/14/2024 0.15  0.15  0.14  0.15  8,488,612 
10/11/2024 0.14  0.15  0.14  0.15  7,071,855 
10/10/2024 0.14  0.15  0.14  0.14  11,457,816 
10/09/2024 0.14  0.15  0.13  0.15  15,849,300 
10/08/2024 0.17  0.18  0.14  0.14  46,870,714 
10/07/2024 0.14  0.15  0.14  0.14  15,339,553 
10/04/2024 0.13  0.15  0.12  0.14  21,118,009 
10/03/2024 0.13  0.13  0.12  0.13  19,456,861 
10/02/2024 0.14  0.14  0.13  0.13  9,947,094 
10/01/2024 0.14  0.14  0.13  0.14  18,850,343 
09/30/2024 0.15  0.15  0.14  0.15  19,348,497 
09/27/2024 0.18  0.21  0.14  0.15  207,616,127 
09/26/2024 0.14  0.14  0.13  0.14  5,897,566 
09/25/2024 0.13  0.13  0.13  0.13  8,972,094 
09/24/2024 0.14  0.14  0.13  0.13  9,732,184 
09/23/2024 0.14  0.14  0.13  0.13  17,313,378 
09/20/2024 0.15  0.15  0.14  0.15  10,165,302 
09/19/2024 0.16  0.17  0.15  0.15  28,045,798 
09/18/2024 0.15  0.15  0.14  0.15  8,943,542 
09/17/2024 0.15  0.15  0.14  0.15  11,925,475 
09/16/2024 0.16  0.16  0.15  0.15  12,523,991 
09/13/2024 0.16  0.16  0.15  0.16  14,110,100 
09/12/2024 0.15  0.17  0.15  0.16  20,067,193 
09/11/2024 0.15  0.16  0.14  0.15  16,761,274 
09/10/2024 0.17  0.17  0.15  0.16  24,905,845 
09/09/2024 0.23  0.23  0.16  0.17  229,047,586 
09/06/2024 0.16  0.16  0.13  0.14  16,750,509 

About Tonix Pharmaceuticals Stock history

Tonix Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tonix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tonix Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tonix Pharmaceuticals stock prices may prove useful in developing a viable investing in Tonix Pharmaceuticals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding532.5 K559.1 K
Net Loss-105.2 M-99.9 M

Tonix Pharmaceuticals Quarterly Net Working Capital

35.36 Million

Tonix Pharmaceuticals Stock Technical Analysis

Tonix Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tonix Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tonix Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Tonix Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tonix Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Tonix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tonix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Tonix Stock Analysis

When running Tonix Pharmaceuticals' price analysis, check to measure Tonix Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tonix Pharmaceuticals is operating at the current time. Most of Tonix Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Tonix Pharmaceuticals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tonix Pharmaceuticals' price. Additionally, you may evaluate how the addition of Tonix Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.