Texas Capital Bancshares Stock Price History

TCBI Stock  USD 89.22  0.02  0.02%   
Below is the normalized historical share price chart for Texas Capital Bancshares extending back to August 13, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Texas Capital stands at 89.22, as last reported on the 29th of November, with the highest price reaching 90.71 and the lowest price hitting 88.32 during the day.
IPO Date
14th of August 2003
200 Day MA
65.559
50 Day MA
78.6634
Beta
1.127
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Texas Stock, it is important to understand the factors that can impact its price. Texas Capital appears to be very steady, given 3 months investment horizon. Texas Capital Bancshares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24% return per unit of risk over the last 3 months. By inspecting Texas Capital's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please review Texas Capital's Risk Adjusted Performance of 0.1843, coefficient of variation of 430.41, and Semi Deviation of 1.06 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Texas Capital's Total Stockholder Equity is increasing as compared to previous years. The Texas Capital's current Preferred Stock Total Equity is estimated to increase to about 362.2 M, while Common Stock Total Equity is projected to decrease to under 385.5 K. . As of now, Texas Capital's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Texas Capital's current Price To Book Ratio is estimated to increase to 1.76, while Price Earnings Ratio is projected to decrease to 14.27. Texas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2387

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTCBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.09
  actual daily
18
82% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Texas Capital is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Capital by adding it to a well-diversified portfolio.
Price Book
1.35
Price Sales
4.9884
Shares Float
45.5 M
Wall Street Target Price
81.5385
Earnings Share
0.2

Texas Capital Stock Price History Chart

There are several ways to analyze Texas Stock price data. The simplest method is using a basic Texas candlestick price chart, which shows Texas Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202489.68
Lowest PriceSeptember 5, 202464.94

Texas Capital November 29, 2024 Stock Price Synopsis

Various analyses of Texas Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Texas Stock. It can be used to describe the percentage change in the price of Texas Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Texas Stock.
Texas Capital Price Action Indicator(0.30)
Texas Capital Price Daily Balance Of Power(0.01)
Texas Capital Price Rate Of Daily Change 1.00 

Texas Capital November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Texas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Texas Capital intraday prices and daily technical indicators to check the level of noise trading in Texas Stock and then apply it to test your longer-term investment strategies against Texas.

Texas Stock Price History Data

The price series of Texas Capital for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 24.74 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 76.07. The median price for the last 90 days is 75.96. The company had dividends distributed to its stock-holders on Mar 3, 2016.
OpenHighLowCloseVolume
11/29/2024
 89.73  90.71  88.32  89.22 
11/27/2024 89.73  90.71  88.32  89.22  236,189 
11/26/2024 89.16  89.72  88.20  89.24  243,995 
11/25/2024 88.76  91.80  88.76  89.68  551,652 
11/22/2024 85.32  87.86  85.09  87.73  365,680 
11/21/2024 84.41  85.59  83.19  85.08  877,797 
11/20/2024 85.44  85.44  83.76  83.90  611,907 
11/19/2024 84.57  86.27  84.57  85.90  358,416 
11/18/2024 87.25  87.51  85.31  86.01  488,755 
11/15/2024 89.24  89.67  86.67  87.04  488,618 
11/14/2024 89.59  90.42  88.65  88.89  287,348 
11/13/2024 89.44  91.29  88.93  89.11  487,812 
11/12/2024 88.00  89.45  87.34  89.00  522,431 
11/11/2024 85.83  88.76  85.15  87.96  708,249 
11/08/2024 83.41  84.98  82.75  84.09  492,374 
11/07/2024 84.87  85.66  82.75  82.97  730,478 
11/06/2024 82.85  86.00  82.51  85.48  1,519,678 
11/05/2024 76.14  77.55  76.14  77.18  315,293 
11/04/2024 76.42  76.55  75.01  75.96  313,663 
11/01/2024 77.33  77.82  76.52  76.80  340,753 
10/31/2024 77.55  77.63  76.38  76.95  432,623 
10/30/2024 77.09  78.97  77.09  77.36  469,487 
10/29/2024 77.65  78.19  77.20  77.57  366,629 
10/28/2024 77.55  78.80  77.20  78.18  376,280 
10/25/2024 78.24  78.24  76.52  76.76  227,485 
10/24/2024 78.43  78.43  76.63  77.95  295,083 
10/23/2024 76.98  78.03  76.98  77.45  412,772 
10/22/2024 76.33  77.46  76.33  77.42  253,667 
10/21/2024 79.02  79.02  76.49  76.63  418,255 
10/18/2024 80.54  80.81  77.50  79.02  907,455 
10/17/2024 78.50  82.25  78.34  80.54  875,630 
10/16/2024 78.46  79.37  77.93  78.46  608,793 
10/15/2024 77.68  78.67  76.76  77.57  423,225 
10/14/2024 75.82  77.40  75.49  77.09  536,937 
10/11/2024 74.04  76.26  74.04  75.79  440,407 
10/10/2024 73.80  74.13  73.05  73.67  529,213 
10/09/2024 72.85  74.57  72.35  74.30  393,162 
10/08/2024 72.36  73.83  72.14  73.18  550,349 
10/07/2024 71.53  72.31  71.39  72.21  250,091 
10/04/2024 71.76  72.20  71.13  72.00  233,154 
10/03/2024 69.42  70.38  68.96  70.31  207,263 
10/02/2024 70.05  70.94  69.63  69.88  190,390 
10/01/2024 70.94  70.94  69.22  70.42  389,576 
09/30/2024 70.19  72.67  70.19  71.46  400,584 
09/27/2024 71.35  71.85  70.13  70.47  262,478 
09/26/2024 71.38  71.38  70.08  70.71  213,447 
09/25/2024 71.06  71.16  69.64  70.02  342,917 
09/24/2024 71.82  72.26  70.75  70.95  462,090 
09/23/2024 72.15  72.76  71.31  71.71  477,211 
09/20/2024 73.60  73.60  71.77  72.00  1,422,653 
09/19/2024 73.60  74.57  72.35  73.90  476,983 
09/18/2024 71.88  74.31  70.89  71.93  443,999 
09/17/2024 72.00  72.81  71.11  71.94  311,484 
09/16/2024 70.43  71.80  69.53  71.17  432,107 
09/13/2024 69.09  70.50  68.84  70.13  358,364 
09/12/2024 68.34  68.34  67.07  68.21  216,262 
09/11/2024 67.56  68.06  65.43  67.78  356,219 
09/10/2024 67.97  68.32  66.27  68.15  424,833 
09/09/2024 69.12  70.60  67.39  67.97  715,560 
09/06/2024 65.45  68.47  65.45  67.55  844,360 
09/05/2024 66.07  66.08  64.42  64.94  237,872 

About Texas Capital Stock history

Texas Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Capital Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Capital stock prices may prove useful in developing a viable investing in Texas Capital
Last ReportedProjected for Next Year
Common Stock Shares Outstanding48.6 M39.3 M
Net Income Applicable To Common Shares362.5 M380.6 M

Texas Capital Stock Technical Analysis

Texas Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Texas Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Texas Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Texas Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Texas Capital's price direction in advance. Along with the technical and fundamental analysis of Texas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Texas Stock analysis

When running Texas Capital's price analysis, check to measure Texas Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Texas Capital is operating at the current time. Most of Texas Capital's value examination focuses on studying past and present price action to predict the probability of Texas Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Texas Capital's price. Additionally, you may evaluate how the addition of Texas Capital to your portfolios can decrease your overall portfolio volatility.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
CEOs Directory
Screen CEOs from public companies around the world
Money Managers
Screen money managers from public funds and ETFs managed around the world
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data