Sunedison Stock Price History
SUNE Stock | 2.87 0.02 0.70% |
Below is the normalized historical share price chart for Sunedison extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunedison stands at 2.87, as last reported on the 11th of December 2024, with the highest price reaching 2.87 and the lowest price hitting 2.85 during the day.
If you're considering investing in Sunedison Stock, it is important to understand the factors that can impact its price. Sunedison owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sunedison exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunedison's Variance of 97.81, risk adjusted performance of (0.1), and Coefficient Of Variation of (682.15) to confirm the risk estimate we provide.
As of December 11, 2024, Stock Based Compensation To Revenue is expected to decline to 0.01. As of December 11, 2024, Price To Sales Ratio is expected to decline to 0. The current year's Price Earnings Ratio is expected to grow to -0.01. Sunedison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 46.2156 | 50 Day MA 4.3722 |
Sunedison |
Sharpe Ratio = -0.1373
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUNE |
Estimated Market Risk
9.8 actual daily | 87 87% of assets are less volatile |
Expected Return
-1.34 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunedison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunedison by adding Sunedison to a well-diversified portfolio.
Price Book 0.4011 | Enterprise Value 24.7 M | Enterprise Value Ebitda 7.4466 | Price Sales 0.0003 | Market Capitalization 5.4 M |
Sunedison Stock Price History Chart
There are several ways to analyze Sunedison Stock price data. The simplest method is using a basic Sunedison candlestick price chart, which shows Sunedison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 8.15 |
Lowest Price | November 21, 2024 | 2.76 |
Sunedison December 11, 2024 Stock Price Synopsis
Various analyses of Sunedison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunedison Stock. It can be used to describe the percentage change in the price of Sunedison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunedison Stock.Sunedison Price Action Indicator | 0.02 | |
Sunedison Price Rate Of Daily Change | 1.01 | |
Sunedison Price Daily Balance Of Power | 1.00 |
Sunedison December 11, 2024 Stock Price Analysis
Sunedison Stock Price History Data
The price series of Sunedison for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.39 with a coefficient of variation of 38.69. The price distribution for the period has arithmetic mean of 4.99. The median price for the last 90 days is 4.54. The company completed stock split (1:50) on 17th of October 2024. Sunedison had dividends distributed to its stock-holders on 2021-10-15.Open | High | Low | Close | Volume | ||
12/11/2024 | 2.85 | 2.87 | 2.85 | 2.87 | ||
12/10/2024 | 2.95 | 2.98 | 2.77 | 2.85 | 47,300 | |
12/09/2024 | 2.95 | 3.05 | 2.81 | 2.95 | 65,200 | |
12/06/2024 | 2.83 | 2.94 | 2.78 | 2.90 | 49,700 | |
12/05/2024 | 3.01 | 3.13 | 2.82 | 2.85 | 68,200 | |
12/04/2024 | 3.23 | 3.23 | 2.91 | 3.06 | 92,200 | |
12/03/2024 | 3.10 | 3.25 | 2.95 | 3.20 | 24,700 | |
12/02/2024 | 3.28 | 3.29 | 3.05 | 3.10 | 50,500 | |
11/29/2024 | 3.15 | 3.31 | 3.15 | 3.21 | 36,638 | |
11/28/2024 | 3.24 | 3.25 | 3.24 | 3.25 | 48.00 | |
11/27/2024 | 3.14 | 3.30 | 3.11 | 3.25 | 41,335 | |
11/26/2024 | 3.24 | 3.53 | 3.06 | 3.25 | 193,057 | |
11/25/2024 | 3.01 | 3.39 | 3.00 | 3.21 | 106,760 | |
11/22/2024 | 2.83 | 3.12 | 2.71 | 3.12 | 93,944 | |
11/21/2024 | 2.86 | 2.89 | 2.72 | 2.76 | 71,057 | |
11/20/2024 | 3.21 | 3.30 | 2.75 | 2.81 | 204,300 | |
11/19/2024 | 3.41 | 3.60 | 3.14 | 3.40 | 135,405 | |
11/18/2024 | 3.22 | 3.42 | 3.16 | 3.34 | 96,248 | |
11/15/2024 | 3.52 | 3.52 | 3.23 | 3.24 | 118,955 | |
11/14/2024 | 3.20 | 3.71 | 3.04 | 3.45 | 355,401 | |
11/13/2024 | 3.15 | 3.39 | 3.11 | 3.15 | 143,274 | |
11/12/2024 | 3.12 | 3.30 | 3.05 | 3.19 | 169,000 | |
11/11/2024 | 3.08 | 3.24 | 3.00 | 3.18 | 133,796 | |
11/08/2024 | 3.30 | 3.34 | 2.87 | 3.09 | 1,024,462 | |
11/07/2024 | 2.94 | 3.25 | 2.94 | 3.20 | 191,599 | |
11/06/2024 | 3.40 | 3.42 | 2.85 | 3.05 | 319,680 | |
11/05/2024 | 3.57 | 3.58 | 3.40 | 3.51 | 111,040 | |
11/04/2024 | 3.88 | 3.96 | 3.49 | 3.56 | 281,789 | |
11/01/2024 | 3.95 | 4.06 | 3.88 | 3.97 | 205,438 | |
10/31/2024 | 4.17 | 4.18 | 3.90 | 3.94 | 140,899 | |
10/30/2024 | 4.20 | 4.30 | 4.05 | 4.12 | 237,787 | |
10/29/2024 | 4.56 | 4.59 | 4.10 | 4.29 | 361,863 | |
10/28/2024 | 4.58 | 4.75 | 4.36 | 4.54 | 710,223 | |
10/25/2024 | 4.52 | 4.98 | 4.50 | 4.73 | 606,898 | |
10/24/2024 | 4.79 | 5.11 | 4.22 | 4.50 | 3,330,572 | |
10/23/2024 | 5.06 | 5.15 | 4.05 | 4.18 | 1,049,736 | |
10/22/2024 | 6.03 | 6.03 | 5.00 | 5.11 | 939,401 | |
10/21/2024 | 7.05 | 7.57 | 6.05 | 6.49 | 1,403,824 | |
10/18/2024 | 8.24 | 12.18 | 7.20 | 8.15 | 31,693,973 | |
10/17/2024 | 5.30 | 7.25 | 4.68 | 5.51 | 3,306,206 | |
10/16/2024 | 5.13 | 5.38 | 5.00 | 5.07 | 13,794,808 | |
10/15/2024 | 5.05 | 5.43 | 5.00 | 5.17 | 19,185,876 | |
10/14/2024 | 6.06 | 6.60 | 5.78 | 6.24 | 16,101,504 | |
10/11/2024 | 5.68 | 6.30 | 5.30 | 5.95 | 12,796,806 | |
10/10/2024 | 7.01 | 7.01 | 5.57 | 5.75 | 84,241,229 | |
10/09/2024 | 5.05 | 5.55 | 4.90 | 5.44 | 12,941,007 | |
10/08/2024 | 5.41 | 5.41 | 4.97 | 5.10 | 17,178,856 | |
10/07/2024 | 5.88 | 6.00 | 5.50 | 5.62 | 14,176,174 | |
10/04/2024 | 6.38 | 6.47 | 5.90 | 6.26 | 18,975,400 | |
10/03/2024 | 8.40 | 8.49 | 6.65 | 6.78 | 174,673,619 | |
10/02/2024 | 6.20 | 6.20 | 5.61 | 5.75 | 6,337,321 | |
10/01/2024 | 6.65 | 6.65 | 6.20 | 6.25 | 6,611,365 | |
09/30/2024 | 6.98 | 6.98 | 6.54 | 6.71 | 6,189,199 | |
09/27/2024 | 6.87 | 7.03 | 6.80 | 6.94 | 4,183,446 | |
09/26/2024 | 6.97 | 7.07 | 6.80 | 6.84 | 4,640,272 | |
09/25/2024 | 7.24 | 7.35 | 6.67 | 6.97 | 6,615,678 | |
09/24/2024 | 7.30 | 7.46 | 7.03 | 7.27 | 5,380,105 | |
09/23/2024 | 7.63 | 7.70 | 7.26 | 7.39 | 7,471,843 | |
09/20/2024 | 7.48 | 8.79 | 7.14 | 7.46 | 26,654,347 | |
09/19/2024 | 7.49 | 7.93 | 7.16 | 7.63 | 6,144,870 | |
09/18/2024 | 7.70 | 7.95 | 7.10 | 7.38 | 6,611,410 |
About Sunedison Stock history
Sunedison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunedison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunedison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunedison stock prices may prove useful in developing a viable investing in Sunedison
Sunedison Stock Technical Analysis
Sunedison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Sunedison Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunedison's price direction in advance. Along with the technical and fundamental analysis of Sunedison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunedison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (1.71) | |||
Total Risk Alpha | (3.03) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sunedison Stock analysis
When running Sunedison's price analysis, check to measure Sunedison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunedison is operating at the current time. Most of Sunedison's value examination focuses on studying past and present price action to predict the probability of Sunedison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunedison's price. Additionally, you may evaluate how the addition of Sunedison to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |