Sunedison Stock Price History

SUNE Stock   2.87  0.02  0.70%   
Below is the normalized historical share price chart for Sunedison extending back to December 31, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sunedison stands at 2.87, as last reported on the 11th of December 2024, with the highest price reaching 2.87 and the lowest price hitting 2.85 during the day.
IPO Date
26th of March 1990
200 Day MA
46.2156
50 Day MA
4.3722
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sunedison Stock, it is important to understand the factors that can impact its price. Sunedison owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14% return per unit of risk over the last 3 months. Sunedison exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunedison's Variance of 97.81, risk adjusted performance of (0.1), and Coefficient Of Variation of (682.15) to confirm the risk estimate we provide.
  
As of December 11, 2024, Stock Based Compensation To Revenue is expected to decline to 0.01. As of December 11, 2024, Price To Sales Ratio is expected to decline to 0. The current year's Price Earnings Ratio is expected to grow to -0.01. Sunedison Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1373

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSUNE

Estimated Market Risk

 9.8
  actual daily
87
87% of assets are less volatile

Expected Return

 -1.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sunedison is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunedison by adding Sunedison to a well-diversified portfolio.
Price Book
0.4011
Enterprise Value
24.7 M
Enterprise Value Ebitda
7.4466
Price Sales
0.0003
Market Capitalization
5.4 M

Sunedison Stock Price History Chart

There are several ways to analyze Sunedison Stock price data. The simplest method is using a basic Sunedison candlestick price chart, which shows Sunedison price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20248.15
Lowest PriceNovember 21, 20242.76

Sunedison December 11, 2024 Stock Price Synopsis

Various analyses of Sunedison's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunedison Stock. It can be used to describe the percentage change in the price of Sunedison from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunedison Stock.
Sunedison Price Action Indicator 0.02 
Sunedison Price Rate Of Daily Change 1.01 
Sunedison Price Daily Balance Of Power 1.00 

Sunedison December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sunedison Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sunedison intraday prices and daily technical indicators to check the level of noise trading in Sunedison Stock and then apply it to test your longer-term investment strategies against Sunedison.

Sunedison Stock Price History Data

The price series of Sunedison for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 7.39 with a coefficient of variation of 38.69. The price distribution for the period has arithmetic mean of 4.99. The median price for the last 90 days is 4.54. The company completed stock split (1:50) on 17th of October 2024. Sunedison had dividends distributed to its stock-holders on 2021-10-15.
OpenHighLowCloseVolume
12/11/2024
 2.85  2.87  2.85  2.87 
12/10/2024 2.95  2.98  2.77  2.85  47,300 
12/09/2024 2.95  3.05  2.81  2.95  65,200 
12/06/2024 2.83  2.94  2.78  2.90  49,700 
12/05/2024 3.01  3.13  2.82  2.85  68,200 
12/04/2024 3.23  3.23  2.91  3.06  92,200 
12/03/2024 3.10  3.25  2.95  3.20  24,700 
12/02/2024 3.28  3.29  3.05  3.10  50,500 
11/29/2024 3.15  3.31  3.15  3.21  36,638 
11/28/2024 3.24  3.25  3.24  3.25  48.00 
11/27/2024 3.14  3.30  3.11  3.25  41,335 
11/26/2024 3.24  3.53  3.06  3.25  193,057 
11/25/2024 3.01  3.39  3.00  3.21  106,760 
11/22/2024 2.83  3.12  2.71  3.12  93,944 
11/21/2024 2.86  2.89  2.72  2.76  71,057 
11/20/2024 3.21  3.30  2.75  2.81  204,300 
11/19/2024 3.41  3.60  3.14  3.40  135,405 
11/18/2024 3.22  3.42  3.16  3.34  96,248 
11/15/2024 3.52  3.52  3.23  3.24  118,955 
11/14/2024 3.20  3.71  3.04  3.45  355,401 
11/13/2024 3.15  3.39  3.11  3.15  143,274 
11/12/2024 3.12  3.30  3.05  3.19  169,000 
11/11/2024 3.08  3.24  3.00  3.18  133,796 
11/08/2024 3.30  3.34  2.87  3.09  1,024,462 
11/07/2024 2.94  3.25  2.94  3.20  191,599 
11/06/2024 3.40  3.42  2.85  3.05  319,680 
11/05/2024 3.57  3.58  3.40  3.51  111,040 
11/04/2024 3.88  3.96  3.49  3.56  281,789 
11/01/2024 3.95  4.06  3.88  3.97  205,438 
10/31/2024 4.17  4.18  3.90  3.94  140,899 
10/30/2024 4.20  4.30  4.05  4.12  237,787 
10/29/2024 4.56  4.59  4.10  4.29  361,863 
10/28/2024 4.58  4.75  4.36  4.54  710,223 
10/25/2024 4.52  4.98  4.50  4.73  606,898 
10/24/2024 4.79  5.11  4.22  4.50  3,330,572 
10/23/2024 5.06  5.15  4.05  4.18  1,049,736 
10/22/2024 6.03  6.03  5.00  5.11  939,401 
10/21/2024 7.05  7.57  6.05  6.49  1,403,824 
10/18/2024 8.24  12.18  7.20  8.15  31,693,973 
10/17/2024 5.30  7.25  4.68  5.51  3,306,206 
10/16/2024 5.13  5.38  5.00  5.07  13,794,808 
10/15/2024 5.05  5.43  5.00  5.17  19,185,876 
10/14/2024 6.06  6.60  5.78  6.24  16,101,504 
10/11/2024 5.68  6.30  5.30  5.95  12,796,806 
10/10/2024 7.01  7.01  5.57  5.75  84,241,229 
10/09/2024 5.05  5.55  4.90  5.44  12,941,007 
10/08/2024 5.41  5.41  4.97  5.10  17,178,856 
10/07/2024 5.88  6.00  5.50  5.62  14,176,174 
10/04/2024 6.38  6.47  5.90  6.26  18,975,400 
10/03/2024 8.40  8.49  6.65  6.78  174,673,619 
10/02/2024 6.20  6.20  5.61  5.75  6,337,321 
10/01/2024 6.65  6.65  6.20  6.25  6,611,365 
09/30/2024 6.98  6.98  6.54  6.71  6,189,199 
09/27/2024 6.87  7.03  6.80  6.94  4,183,446 
09/26/2024 6.97  7.07  6.80  6.84  4,640,272 
09/25/2024 7.24  7.35  6.67  6.97  6,615,678 
09/24/2024 7.30  7.46  7.03  7.27  5,380,105 
09/23/2024 7.63  7.70  7.26  7.39  7,471,843 
09/20/2024 7.48  8.79  7.14  7.46  26,654,347 
09/19/2024 7.49  7.93  7.16  7.63  6,144,870 
09/18/2024 7.70  7.95  7.10  7.38  6,611,410 

About Sunedison Stock history

Sunedison investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunedison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunedison will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunedison stock prices may prove useful in developing a viable investing in Sunedison

Sunedison Stock Technical Analysis

Sunedison technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sunedison technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sunedison trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Sunedison Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sunedison's price direction in advance. Along with the technical and fundamental analysis of Sunedison Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunedison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sunedison Stock analysis

When running Sunedison's price analysis, check to measure Sunedison's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunedison is operating at the current time. Most of Sunedison's value examination focuses on studying past and present price action to predict the probability of Sunedison's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunedison's price. Additionally, you may evaluate how the addition of Sunedison to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments