WSM250117C00165000 Option on Williams Sonoma
| WSM Stock | USD 164.99 1.28 0.77% |
Williams Sonoma's latest option contracts expiring on June 20th 2025 are carrying combined implied volatility of 0.5 with a put-to-call open interest ratio of 1.01 over 109 outstanding agreements suggesting investors are buying slightly more puts than calls on contracts expiring on June 20th 2025. The total put volume is at 1.2 K, with calls trading at the volume of 19.0. This yields a 64.11 put-to-call volume ratio.
Open Interest Against June 20th 2025 Option Contracts
2025-06-20
The chart above shows Williams Sonoma's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. Williams Sonoma's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for Williams Sonoma's option, there is no secondary market available for investors to trade.
Williams Sonoma Maximum Pain Price Across 2025-06-20 Option Contracts
Max pain occurs when Williams Sonoma's market makers reach a net positive position across all Williams Sonoma's options at a strike price where option holders stand to lose the most money. By contrast, Williams Sonoma's option sellers may reap the most after selling more options than buying, causing them to expire worthless.
In The Money vs. Out of Money Option Contracts on Williams Sonoma
Analyzing Williams Sonoma's in-the-money options over time can help investors to take a profitable long position in Williams Sonoma regardless of its overall volatility. This is especially true when Williams Sonoma's options are deep in the money. These options can be identified using deltas that are over 0.75. Deep in-the-money Williams Sonoma's options could be used as guardians of the underlying stock as they move almost dollar for dollar with Williams Sonoma's stock while costing only a fraction of its price.
Please note that buying 'in-the-money' options on Williams Sonoma lessens the impact of time decay, as they carry both intrinsic and time value. So, even if Williams Sonoma's value remains static through the expiration date, the investor can sell to close an 'in-the-money' option to avoid a potential loss. However, in-the-money Williams Sonoma contracts are usually more expensive to enter than their out-of-the-money counterparts. So keep in mind that while the payoffs on an in-the-money trade can be high, the investors could ultimately experience a more consequential loss if Williams Stock moves the wrong way.
Williams Sonoma In The Money Call Balance
When Williams Sonoma's strike price is surpassing the current stock price, the option contract against Williams Sonoma stock is said to be in the money. When it comes to buying Williams Sonoma's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Williams Sonoma are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Williams Current Options Market Mood
Williams Sonoma's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Williams Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most Williams Sonoma's options investors are not very successful. Williams Sonoma's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Williams contract
Base on the Rule 16, the options market is currently suggesting that Williams Sonoma will have an average daily up or down price movement of about 0.0313% per day over the life of the 2025-06-20 option contract. With Williams Sonoma trading at USD 164.99, that is roughly USD 0.0516. If you think that the market is fully incorporating Williams Sonoma's daily price movement you should consider buying Williams Sonoma options at the current volatility level of 0.5%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Williams |
Purchasing Williams Sonoma options can give investors a meaningful hedge against losses and, therefore, could be used conservatively to decrease the volatility of your portfolio. However, many options could also amount to little more than gambling, significantly enhancing your overall portfolio risk. One simple example of these aggressive strategies is the sale of "uncovered" Williams calls. Remember, the seller must deliver Williams Sonoma stock to the call owner when a call is exercised.
Williams Sonoma Option Chain
When Williams Sonoma's strike price is surpassing the current stock price, the option contract against Williams Sonoma stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
Williams Sonoma's option chain is a display of a range of information that helps investors for ways to trade options on Williams. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Williams. It also shows strike prices and maturity days for a Williams Sonoma against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | WSM250620C00320000 | 0 | 320.0 | 0.0 - 1.35 | 1.35 | |
Call | WSM250620C00310000 | 1 | 310.0 | 0.0 - 0.75 | 1.1 | Out |
Call | WSM250620C00300000 | 1 | 300.0 | 0.0 - 1.4 | 1.2 | Out |
Call | WSM250620C00290000 | 2 | 290.0 | 0.0 - 1.4 | 1.25 | Out |
Call | WSM250620C00280000 | 3 | 280.0 | 0.0 - 1.45 | 5.7 | Out |
Call | WSM250620C00270000 | 269 | 270.0 | 0.0 - 1.55 | 0.72 | Out |
Call | WSM250620C00260000 | 6 | 260.0 | 0.0 - 1.7 | 1.85 | Out |
Call | WSM250620C00250000 | 67 | 250.0 | 0.2 - 2.65 | 0.69 | Out |
Call | WSM250620C00240000 | 83 | 240.0 | 0.75 - 1.85 | 0.99 | Out |
Call | WSM250620C00235000 | 75 | 235.0 | 0.95 - 1.85 | 2.99 | Out |
Call | WSM250620C00230000 | 438 | 230.0 | 1.2 - 1.85 | 1.4 | Out |
Call | WSM250620C00225000 | 189 | 225.0 | 1.55 - 1.85 | 4.8 | Out |
Call | WSM250620C00220000 | 430 | 220.0 | 1.05 - 2.25 | 1.8 | Out |
Call | WSM250620C00215000 | 41 | 215.0 | 2.4 - 2.7 | 3.0 | Out |
Call | WSM250620C00210000 | 71 | 210.0 | 3.0 - 3.3 | 1.64 | Out |
Call | WSM250620C00205000 | 135 | 205.0 | 3.7 - 4.0 | 2.97 | Out |
Call | WSM250620C00200000 | 103 | 200.0 | 4.5 - 4.9 | 5.0 | Out |
Call | WSM250620C00195000 | 57 | 195.0 | 5.5 - 5.9 | 4.4 | Out |
Call | WSM250620C00190000 | 54 | 190.0 | 6.7 - 7.0 | 6.5 | Out |
Call | WSM250620C00185000 | 47 | 185.0 | 7.7 - 8.5 | 4.3 | Out |
Call | WSM250620C00180000 | 46 | 180.0 | 9.7 - 10.2 | 10.0 | Out |
Call | WSM250620C00175000 | 49 | 175.0 | 11.4 - 12.0 | 10.1 | Out |
Call | WSM250620C00170000 | 64 | 170.0 | 13.5 - 14.1 | 14.2 | Out |
Call | WSM250620C00165000 | 25 | 165.0 | 15.9 - 16.4 | 16.65 | Out |
Call | WSM250620C00160000 | 71 | 160.0 | 17.4 - 19.0 | 19.83 | In |
Call | WSM250620C00155000 | 238 | 155.0 | 20.4 - 21.9 | 23.14 | In |
Call | WSM250620C00150000 | 54 | 150.0 | 24.2 - 25.0 | 20.93 | In |
Call | WSM250620C00145000 | 78 | 145.0 | 27.5 - 29.5 | 59.0 | In |
Call | WSM250620C00140000 | 50 | 140.0 | 31.1 - 32.7 | 62.04 | In |
Call | WSM250620C00135000 | 107 | 135.0 | 34.6 - 36.9 | 78.0 | In |
Call | WSM250620C00130000 | 92 | 130.0 | 38.9 - 41.0 | 35.7 | In |
Call | WSM250620C00125000 | 12 | 125.0 | 41.7 - 44.8 | 49.8 | In |
Call | WSM250620C00120000 | 7 | 120.0 | 46.0 - 49.3 | 40.4 | In |
Call | WSM250620C00115000 | 9 | 115.0 | 50.7 - 53.6 | 74.25 | In |
Call | WSM250620C00110000 | 24 | 110.0 | 55.3 - 58.2 | 74.2 | In |
Call | WSM250620C00105000 | 2 | 105.0 | 59.5 - 63.4 | 50.7 | In |
Call | WSM250620C00100000 | 3 | 100.0 | 64.2 - 68.1 | 94.72 | In |
Call | WSM250620C00097500 | 3 | 97.5 | 66.2 - 70.5 | 43.4 | In |
Call | WSM250620C00095000 | 7 | 95.0 | 68.9 - 72.9 | 85.49 | In |
Call | WSM250620C00092500 | 1 | 92.5 | 71.3 - 75.3 | 47.2 | In |
Call | WSM250620C00090000 | 17 | 90.0 | 74.0 - 77.6 | 48.8 | In |
Call | WSM250620C00087500 | 2 | 87.5 | 76.6 - 80.0 | 60.4 | In |
Call | WSM250620C00080000 | 3 | 80.0 | 83.7 - 87.4 | 115.0 | In |
Call | WSM250620C00077500 | 2 | 77.5 | 86.2 - 89.9 | 58.4 | In |
Call | WSM250620C00075000 | 3 | 75.0 | 88.6 - 92.3 | 104.65 | In |
Call | WSM250620C00070000 | 2 | 70.0 | 93.6 - 97.3 | 81.85 | In |
Call | WSM250620C00480000 | 2 | 480.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00470000 | 2 | 470.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00420000 | 1 | 420.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00400000 | 11 | 400.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00390000 | 1 | 390.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00380000 | 11 | 380.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00370000 | 3 | 370.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00360000 | 10 | 360.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00350000 | 26 | 350.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00340000 | 7 | 340.0 | 0.0 - 0.0 | 0.0 | Out |
Call | WSM250620C00330000 | 7 | 330.0 | 0.0 - 0.0 | 0.0 | Out |
Put | WSM250620P00320000 | 0 | 320.0 | 153.0 - 156.8 | 153.0 | In |
Put | WSM250620P00310000 | 0 | 310.0 | 143.0 - 146.7 | 143.0 | In |
Put | WSM250620P00300000 | 1 | 300.0 | 133.0 - 137.1 | 143.9 | In |
Put | WSM250620P00290000 | 0 | 290.0 | 123.2 - 126.8 | 123.2 | In |
Put | WSM250620P00280000 | 0 | 280.0 | 113.0 - 116.8 | 113.0 | In |
Put | WSM250620P00270000 | 0 | 270.0 | 103.2 - 106.8 | 103.2 | In |
Put | WSM250620P00260000 | 0 | 260.0 | 93.0 - 96.8 | 73.7 | In |
Put | WSM250620P00250000 | 0 | 250.0 | 82.8 - 87.3 | 82.8 | In |
Put | WSM250620P00240000 | 0 | 240.0 | 73.1 - 76.9 | 52.3 | In |
Put | WSM250620P00235000 | 1 | 235.0 | 68.8 - 72.0 | 39.7 | In |
Put | WSM250620P00230000 | 2 | 230.0 | 63.5 - 67.1 | 58.1 | In |
Put | WSM250620P00225000 | 8 | 225.0 | 58.9 - 62.4 | 38.5 | In |
Put | WSM250620P00220000 | 328 | 220.0 | 55.0 - 56.6 | 67.1 | In |
Put | WSM250620P00215000 | 19 | 215.0 | 49.8 - 52.6 | 23.1 | In |
Put | WSM250620P00210000 | 35 | 210.0 | 45.5 - 48.4 | 28.7 | In |
Put | WSM250620P00205000 | 147 | 205.0 | 42.3 - 43.0 | 37.6 | In |
Put | WSM250620P00200000 | 23 | 200.0 | 36.8 - 39.4 | 38.0 | In |
Put | WSM250620P00195000 | 41 | 195.0 | 33.2 - 34.9 | 34.0 | In |
Put | WSM250620P00190000 | 35 | 190.0 | 29.1 - 31.7 | 27.5 | In |
Put | WSM250620P00185000 | 28 | 185.0 | 26.7 - 28.3 | 29.5 | In |
Put | WSM250620P00180000 | 82 | 180.0 | 23.3 - 24.0 | 23.3 | In |
Put | WSM250620P00175000 | 32 | 175.0 | 20.2 - 20.9 | 20.2 | In |
Put | WSM250620P00170000 | 55 | 170.0 | 17.2 - 18.8 | 16.5 | In |
Put | WSM250620P00165000 | 57 | 165.0 | 14.6 - 15.2 | 14.7 | Out |
Put | WSM250620P00160000 | 71 | 160.0 | 12.2 - 12.7 | 11.4 | Out |
Put | WSM250620P00155000 | 98 | 155.0 | 10.1 - 11.0 | 9.15 | Out |
Put | WSM250620P00150000 | 247 | 150.0 | 8.2 - 8.7 | 8.3 | Out |
Put | WSM250620P00145000 | 160 | 145.0 | 6.6 - 7.0 | 7.1 | Out |
Put | WSM250620P00140000 | 44 | 140.0 | 5.2 - 7.2 | 5.7 | Out |
Put | WSM250620P00135000 | 191 | 135.0 | 4.1 - 4.5 | 3.8 | Out |
Put | WSM250620P00130000 | 25 | 130.0 | 3.0 - 5.0 | 3.6 | Out |
Put | WSM250620P00125000 | 308 | 125.0 | 2.35 - 3.9 | 3.0 | Out |
Put | WSM250620P00120000 | 456 | 120.0 | 1.75 - 2.1 | 1.75 | Out |
Put | WSM250620P00115000 | 48 | 115.0 | 1.3 - 1.9 | 1.4 | Out |
Put | WSM250620P00110000 | 29 | 110.0 | 0.45 - 2.35 | 1.56 | Out |
Put | WSM250620P00105000 | 85 | 105.0 | 0.35 - 2.15 | 1.25 | Out |
Put | WSM250620P00100000 | 59 | 100.0 | 0.0 - 1.95 | 0.5 | Out |
Put | WSM250620P00097500 | 14 | 97.5 | 0.05 - 1.85 | 0.66 | Out |
Put | WSM250620P00095000 | 77 | 95.0 | 0.05 - 0.75 | 0.43 | Out |
Put | WSM250620P00092500 | 9 | 92.5 | 0.0 - 1.75 | 1.3 | Out |
Put | WSM250620P00090000 | 5 | 90.0 | 0.0 - 1.5 | 0.8 | Out |
Put | WSM250620P00087500 | 41 | 87.5 | 0.0 - 1.6 | 0.75 | Out |
Put | WSM250620P00085000 | 5 | 85.0 | 0.0 - 1.6 | 0.7 | Out |
Put | WSM250620P00082500 | 3 | 82.5 | 0.0 - 1.55 | 3.06 | Out |
Put | WSM250620P00080000 | 4 | 80.0 | 0.0 - 1.5 | 2.55 | Out |
Put | WSM250620P00077500 | 94 | 77.5 | 0.0 - 1.5 | 1.74 | Out |
Put | WSM250620P00075000 | 7 | 75.0 | 0.0 - 0.5 | 0.25 | Out |
Put | WSM250620P00072500 | 90 | 72.5 | 0.0 - 1.45 | 1.7 | Out |
Put | WSM250620P00070000 | 4 | 70.0 | 0.0 - 1.4 | 1.71 | Out |
Put | WSM250620P00350000 | 11 | 350.0 | 0.0 - 0.0 | 0.0 | Out |
Put | WSM250620P00340000 | 50 | 340.0 | 0.0 - 0.0 | 0.0 | Out |
Put | WSM250620P00330000 | 15 | 330.0 | 0.0 - 0.0 | 0.0 | Out |
Williams Sonoma Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Williams Total Stockholder Equity
Total Stockholder Equity |
|
Williams Sonoma Corporate Directors
| William Ready | Independent Director | Profile | |
| Frits Paasschen | Independent Director | Profile | |
| Anne Mulcahy | Independent Director | Profile | |
| Sabrina Simmons | Independent Director | Profile |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Williams Sonoma. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. To learn how to invest in Williams Stock, please use our How to Invest in Williams Sonoma guide.You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Homefurnishing Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Williams Sonoma. If investors know Williams will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Williams Sonoma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.207 | Dividend Share 2.275 | Earnings Share 8.79 | Revenue Per Share | Quarterly Revenue Growth 0.08 |
The market value of Williams Sonoma is measured differently than its book value, which is the value of Williams that is recorded on the company's balance sheet. Investors also form their own opinion of Williams Sonoma's value that differs from its market value or its book value, called intrinsic value, which is Williams Sonoma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Williams Sonoma's market value can be influenced by many factors that don't directly affect Williams Sonoma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Williams Sonoma's value and its price as these two are different measures arrived at by different means. Investors typically determine if Williams Sonoma is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Williams Sonoma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.