Eli Lilly Stock Options Expiring on 27th of December
| LLY Stock | USD 813.33 13.53 1.69% |
Eli Lilly's latest option contracts expiring on 2024-12-27 are carrying combined implied volatility of 0.07 with a put-to-call open interest ratio of 0.0 over 129 outstanding agreements suggesting investors are buying way more calls than puts on contracts expiring on 2024-12-27. The total put volume is at 401, with calls trading at the volume of 401. This yields a 0.46 put-to-call volume ratio.
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Eli Lilly and. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. Eli Lilly In The Money Call Balance
When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying Eli Lilly's options that are 'In the Money' or 'Out of the Money', the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
While 'out-of-the-money' option contracts written on Eli Lilly and are typically viewed as the more aggressive, there are potential upsides to purchasing these types of options contracts. For one, the cost to buy an 'Out of the Money' option is lower than the cost to buy an 'In the Money' option. This cost-benefit is due to the fact that at the time of the purchase, 'Out of the Money' contracts have no intrinsic value. So, while the potential for a 100% loss is more significant, the cost and risk to enter the trade are lower.
Eli Current Options Market Mood
Eli Lilly's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps Eli Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Volume
Unfortunately, most Eli Lilly's options investors are not very successful. Eli Lilly's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current Eli contract
Base on the Rule 16, the options market is currently suggesting that Eli Lilly and will have an average daily up or down price movement of about 0.004069% per day over the life of the 2024-12-27 option contract. With Eli Lilly trading at USD 813.33, that is roughly USD 0.0331. If you think that the market is fully incorporating Eli Lilly's daily price movement you should consider buying Eli Lilly and options at the current volatility level of 0.0651%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
Eli |
Eli Lilly Option Chain
When Eli Lilly's strike price is surpassing the current stock price, the option contract against Eli Lilly and stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
2024-12-062024-12-132024-12-202024-12-272025-01-032025-01-102025-01-172025-02-212025-03-212025-04-172025-06-202025-07-182025-08-152025-09-192025-12-192026-01-162026-12-182027-01-15
Eli Lilly's option chain is a display of a range of information that helps investors for ways to trade options on Eli. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Eli. It also shows strike prices and maturity days for a Eli Lilly against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Expiration | Current Spread | Last Price | |||
Call | LLY Option Call 27-12-2024 480 | 0 | 2024-12-27 | 0.0 - 0.0 | 319.8 | In |
Call | LLY Option Call 27-12-2024 500 | 0 | 2024-12-27 | 0.0 - 0.0 | 297.1 | In |
Call | LLY Option Call 27-12-2024 580 | 0 | 2024-12-27 | 0.0 - 0.0 | 173.8 | In |
Call | LLY Option Call 27-12-2024 600 | 0 | 2024-12-27 | 0.0 - 0.0 | 155.58 | In |
Call | LLY Option Call 27-12-2024 620 | 0 | 2024-12-27 | 0.0 - 0.0 | 134.96 | In |
Call | LLY Option Call 27-12-2024 630 | 0 | 2024-12-27 | 0.0 - 0.0 | 173.0 | In |
Call | LLY Option Call 27-12-2024 640 | 0 | 2024-12-27 | 0.0 - 0.0 | 159.72 | In |
Call | LLY Option Call 27-12-2024 650 | 0 | 2024-12-27 | 0.0 - 0.0 | 159.69 | In |
Call | LLY Option Call 27-12-2024 660 | 0 | 2024-12-27 | 0.0 - 0.0 | 140.36 | In |
Call | LLY Option Call 27-12-2024 680 | 0 | 2024-12-27 | 0.0 - 0.0 | 80.58 | In |
Call | LLY Option Call 27-12-2024 700 | 0 | 2024-12-27 | 0.0 - 0.0 | 117.0 | In |
Call | LLY Option Call 27-12-2024 705 | 0 | 2024-12-27 | 0.0 - 0.0 | 96.02 | In |
Call | LLY Option Call 27-12-2024 710 | 0 | 2024-12-27 | 0.0 - 0.0 | 94.5 | In |
Call | LLY Option Call 27-12-2024 715 | 0 | 2024-12-27 | 0.0 - 0.0 | 98.32 | In |
Call | LLY Option Call 27-12-2024 720 | 0 | 2024-12-27 | 0.0 - 0.0 | 85.27 | In |
Call | LLY Option Call 27-12-2024 725 | 0 | 2024-12-27 | 0.0 - 0.0 | 93.5 | In |
Call | LLY Option Call 27-12-2024 730 | 0 | 2024-12-27 | 0.0 - 0.0 | 80.0 | In |
Call | LLY Option Call 27-12-2024 735 | 0 | 2024-12-27 | 0.0 - 0.0 | 75.0 | In |
Call | LLY Option Call 27-12-2024 740 | 0 | 2024-12-27 | 0.0 - 0.0 | 63.95 | In |
Call | LLY Option Call 27-12-2024 745 | 0 | 2024-12-27 | 0.0 - 0.0 | 60.35 | In |
Call | LLY Option Call 27-12-2024 750 | 0 | 2024-12-27 | 0.0 - 0.0 | 59.15 | In |
Call | LLY Option Call 27-12-2024 755 | 0 | 2024-12-27 | 0.0 - 0.0 | 48.75 | In |
Call | LLY Option Call 27-12-2024 760 | 0 | 2024-12-27 | 0.0 - 0.0 | 53.41 | In |
Call | LLY Option Call 27-12-2024 765 | 0 | 2024-12-27 | 0.0 - 0.0 | 59.7 | In |
Call | LLY Option Call 27-12-2024 770 | 0 | 2024-12-27 | 0.0 - 0.0 | 46.2 | In |
Call | LLY Option Call 27-12-2024 775 | 0 | 2024-12-27 | 0.0 - 0.0 | 51.0 | In |
Call | LLY Option Call 27-12-2024 780 | 0 | 2024-12-27 | 0.0 - 0.0 | 39.29 | In |
Call | LLY Option Call 27-12-2024 785 | 0 | 2024-12-27 | 0.0 - 0.0 | 44.12 | In |
Call | LLY Option Call 27-12-2024 790 | 0 | 2024-12-27 | 0.0 - 0.0 | 39.0 | In |
Call | LLY Option Call 27-12-2024 795 | 0 | 2024-12-27 | 0.0 - 0.0 | 40.29 | In |
Call | LLY Option Call 27-12-2024 800 | 0 | 2024-12-27 | 0.0 - 0.0 | 37.0 | In |
Call | LLY Option Call 27-12-2024 805 | 0 | 2024-12-27 | 0.0 - 0.0 | 33.6 | In |
Call | LLY Option Call 27-12-2024 810 | 0 | 2024-12-27 | 0.0 - 0.0 | 30.5 | In |
Call | LLY Option Call 27-12-2024 815 | 0 | 2024-12-27 | 0.0 - 0.0 | 28.6 | |
Call | LLY Option Call 27-12-2024 820 | 0 | 2024-12-27 | 0.0 - 0.0 | 26.11 | |
Call | LLY Option Call 27-12-2024 825 | 0 | 2024-12-27 | 0.0 - 0.0 | 25.0 | |
Call | LLY Option Call 27-12-2024 830 | 0 | 2024-12-27 | 0.0 - 0.0 | 22.5 | |
Call | LLY Option Call 27-12-2024 835 | 0 | 2024-12-27 | 0.0 - 0.0 | 19.19 | |
Call | LLY Option Call 27-12-2024 840 | 0 | 2024-12-27 | 0.0 - 0.0 | 17.7 | |
Call | LLY Option Call 27-12-2024 845 | 0 | 2024-12-27 | 0.0 - 0.0 | 15.55 | |
Call | LLY Option Call 27-12-2024 850 | 0 | 2024-12-27 | 0.0 - 0.0 | 15.23 | |
Call | LLY Option Call 27-12-2024 855 | 0 | 2024-12-27 | 0.0 - 0.0 | 13.5 | |
Call | LLY Option Call 27-12-2024 860 | 0 | 2024-12-27 | 0.0 - 0.0 | 11.72 | |
Call | LLY Option Call 27-12-2024 865 | 0 | 2024-12-27 | 0.0 - 0.0 | 11.0 | |
Call | LLY Option Call 27-12-2024 870 | 0 | 2024-12-27 | 0.0 - 0.0 | 9.75 | |
Call | LLY Option Call 27-12-2024 875 | 0 | 2024-12-27 | 0.0 - 0.0 | 9.0 | |
Call | LLY Option Call 27-12-2024 880 | 0 | 2024-12-27 | 0.0 - 0.0 | 7.7 | |
Call | LLY Option Call 27-12-2024 885 | 0 | 2024-12-27 | 0.0 - 0.0 | 6.7 | |
Call | LLY Option Call 27-12-2024 890 | 0 | 2024-12-27 | 0.0 - 0.0 | 5.98 | |
Call | LLY Option Call 27-12-2024 895 | 0 | 2024-12-27 | 0.0 - 0.0 | 4.41 | |
Call | LLY Option Call 27-12-2024 900 | 0 | 2024-12-27 | 0.0 - 0.0 | 5.6 | |
Call | LLY Option Call 27-12-2024 905 | 0 | 2024-12-27 | 0.0 - 0.0 | 3.35 | |
Call | LLY Option Call 27-12-2024 910 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.75 | |
Call | LLY Option Call 27-12-2024 915 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.53 | |
Call | LLY Option Call 27-12-2024 920 | 0 | 2024-12-27 | 0.0 - 0.0 | 3.29 | |
Call | LLY Option Call 27-12-2024 925 | 0 | 2024-12-27 | 0.0 - 0.0 | 3.3 | |
Call | LLY Option Call 27-12-2024 930 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.37 | |
Call | LLY Option Call 27-12-2024 935 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.65 | |
Call | LLY Option Call 27-12-2024 940 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.24 | |
Call | LLY Option Call 27-12-2024 945 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.26 | |
Call | LLY Option Call 27-12-2024 950 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.9 | |
Call | LLY Option Call 27-12-2024 955 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.55 | |
Call | LLY Option Call 27-12-2024 960 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.4 | |
Call | LLY Option Call 27-12-2024 990 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.41 | |
Call | LLY Option Call 27-12-2024 1000 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.65 | |
Call | LLY Option Call 27-12-2024 1015 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.26 | |
Call | LLY Option Call 27-12-2024 1040 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.8 | |
Call | LLY Option Call 27-12-2024 1100 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.31 | |
Call | LLY Option Call 27-12-2024 1140 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.99 | |
Call | LLY Option Call 27-12-2024 1160 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.99 | |
Call | LLY Option Call 27-12-2024 1180 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.06 | |
Put | LLY Option Put 27-12-2024 480 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.23 | |
Put | LLY Option Put 27-12-2024 500 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.36 | |
Put | LLY Option Put 27-12-2024 580 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.48 | |
Put | LLY Option Put 27-12-2024 590 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.75 | |
Put | LLY Option Put 27-12-2024 600 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.56 | |
Put | LLY Option Put 27-12-2024 610 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.5 | |
Put | LLY Option Put 27-12-2024 620 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.5 | |
Put | LLY Option Put 27-12-2024 630 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.3 | |
Put | LLY Option Put 27-12-2024 640 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.67 | |
Put | LLY Option Put 27-12-2024 650 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.87 | |
Put | LLY Option Put 27-12-2024 660 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.39 | |
Put | LLY Option Put 27-12-2024 670 | 0 | 2024-12-27 | 0.0 - 0.0 | 0.6 | |
Put | LLY Option Put 27-12-2024 680 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.0 | |
Put | LLY Option Put 27-12-2024 685 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.53 | |
Put | LLY Option Put 27-12-2024 690 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.75 | |
Put | LLY Option Put 27-12-2024 695 | 0 | 2024-12-27 | 0.0 - 0.0 | 14.5 | |
Put | LLY Option Put 27-12-2024 700 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.49 | |
Put | LLY Option Put 27-12-2024 705 | 0 | 2024-12-27 | 0.0 - 0.0 | 1.73 | |
Put | LLY Option Put 27-12-2024 710 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.0 | |
Put | LLY Option Put 27-12-2024 715 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.76 | |
Put | LLY Option Put 27-12-2024 720 | 0 | 2024-12-27 | 0.0 - 0.0 | 2.8 | |
Put | LLY Option Put 27-12-2024 725 | 0 | 2024-12-27 | 0.0 - 0.0 | 3.52 | |
Put | LLY Option Put 27-12-2024 730 | 0 | 2024-12-27 | 0.0 - 0.0 | 3.8 | |
Put | LLY Option Put 27-12-2024 735 | 0 | 2024-12-27 | 0.0 - 0.0 | 4.34 | |
Put | LLY Option Put 27-12-2024 740 | 0 | 2024-12-27 | 0.0 - 0.0 | 4.85 | |
Put | LLY Option Put 27-12-2024 745 | 0 | 2024-12-27 | 0.0 - 0.0 | 5.35 | |
Put | LLY Option Put 27-12-2024 750 | 0 | 2024-12-27 | 0.0 - 0.0 | 6.0 | |
Put | LLY Option Put 27-12-2024 755 | 0 | 2024-12-27 | 0.0 - 0.0 | 7.82 | |
Put | LLY Option Put 27-12-2024 760 | 0 | 2024-12-27 | 0.0 - 0.0 | 8.25 | |
Put | LLY Option Put 27-12-2024 765 | 0 | 2024-12-27 | 0.0 - 0.0 | 9.65 | |
Put | LLY Option Put 27-12-2024 770 | 0 | 2024-12-27 | 0.0 - 0.0 | 10.75 | |
Put | LLY Option Put 27-12-2024 775 | 0 | 2024-12-27 | 0.0 - 0.0 | 12.0 | |
Put | LLY Option Put 27-12-2024 780 | 0 | 2024-12-27 | 0.0 - 0.0 | 12.7 | |
Put | LLY Option Put 27-12-2024 785 | 0 | 2024-12-27 | 0.0 - 0.0 | 19.62 | |
Put | LLY Option Put 27-12-2024 790 | 0 | 2024-12-27 | 0.0 - 0.0 | 16.16 | |
Put | LLY Option Put 27-12-2024 795 | 0 | 2024-12-27 | 0.0 - 0.0 | 17.7 | |
Put | LLY Option Put 27-12-2024 800 | 0 | 2024-12-27 | 0.0 - 0.0 | 19.55 | |
Put | LLY Option Put 27-12-2024 805 | 0 | 2024-12-27 | 0.0 - 0.0 | 22.3 | |
Put | LLY Option Put 27-12-2024 810 | 0 | 2024-12-27 | 0.0 - 0.0 | 25.15 | |
Put | LLY Option Put 27-12-2024 815 | 0 | 2024-12-27 | 0.0 - 0.0 | 26.92 | In |
Put | LLY Option Put 27-12-2024 820 | 0 | 2024-12-27 | 0.0 - 0.0 | 29.95 | In |
Put | LLY Option Put 27-12-2024 825 | 0 | 2024-12-27 | 0.0 - 0.0 | 33.27 | In |
Put | LLY Option Put 27-12-2024 830 | 0 | 2024-12-27 | 0.0 - 0.0 | 48.24 | In |
Put | LLY Option Put 27-12-2024 835 | 0 | 2024-12-27 | 0.0 - 0.0 | 39.05 | In |
Put | LLY Option Put 27-12-2024 840 | 0 | 2024-12-27 | 0.0 - 0.0 | 51.02 | In |
Put | LLY Option Put 27-12-2024 845 | 0 | 2024-12-27 | 0.0 - 0.0 | 49.4 | In |
Put | LLY Option Put 27-12-2024 850 | 0 | 2024-12-27 | 0.0 - 0.0 | 58.44 | In |
Put | LLY Option Put 27-12-2024 855 | 0 | 2024-12-27 | 0.0 - 0.0 | 59.03 | In |
Put | LLY Option Put 27-12-2024 860 | 0 | 2024-12-27 | 0.0 - 0.0 | 56.0 | In |
Put | LLY Option Put 27-12-2024 865 | 0 | 2024-12-27 | 0.0 - 0.0 | 84.8 | In |
Put | LLY Option Put 27-12-2024 870 | 0 | 2024-12-27 | 0.0 - 0.0 | 119.69 | In |
Put | LLY Option Put 27-12-2024 880 | 0 | 2024-12-27 | 0.0 - 0.0 | 162.94 | In |
Put | LLY Option Put 27-12-2024 885 | 0 | 2024-12-27 | 0.0 - 0.0 | 170.53 | In |
Put | LLY Option Put 27-12-2024 890 | 0 | 2024-12-27 | 0.0 - 0.0 | 175.62 | In |
Put | LLY Option Put 27-12-2024 895 | 0 | 2024-12-27 | 0.0 - 0.0 | 108.55 | In |
Put | LLY Option Put 27-12-2024 900 | 0 | 2024-12-27 | 0.0 - 0.0 | 92.84 | In |
Put | LLY Option Put 27-12-2024 935 | 0 | 2024-12-27 | 0.0 - 0.0 | 213.4 | In |
Put | LLY Option Put 27-12-2024 945 | 0 | 2024-12-27 | 0.0 - 0.0 | 194.07 | In |
Eli Lilly Selling And Marketing Expenses Over Time
Selling And Marketing Expenses |
| Timeline |
Eli Lilly Market Cap Over Time
Market Cap |
| Timeline |
Eli Total Stockholder Equity
Total Stockholder Equity |
|
Eli Lilly Corporate Directors
| Kathi Seifert | Independent Director | Profile | |
| Jamere Jackson | Independent Director | Profile | |
| Juan Luciano | Lead Independent Director | Profile | |
| Gabrielle Sulzberger | Independent Director | Profile |
Additional Tools for Eli Stock Analysis
When running Eli Lilly's price analysis, check to measure Eli Lilly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eli Lilly is operating at the current time. Most of Eli Lilly's value examination focuses on studying past and present price action to predict the probability of Eli Lilly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eli Lilly's price. Additionally, you may evaluate how the addition of Eli Lilly to your portfolios can decrease your overall portfolio volatility.