H B Stock Options Expiring on 16th of May
| FUL Stock | USD 53.57 0.37 0.69% |
H B's latest option contracts expiring on May 16th 2025 are carrying combined implied volatility of 0.87 with a put-to-call open interest ratio of 0.51 over 29 outstanding agreements suggesting investors are buying more calls than puts on contracts expiring on May 16th 2025. The H B option chain provides detailed quote and price information for the current H B Fuller option contracts. It shows all of H B's listed puts, calls, expiration dates, strike prices, and other pricing information.
Open Interest Against May 16th 2025 Option Contracts
2025-05-16
The chart above shows H B's distribution of open interest by maturity on contracts that have not yet been settled. The area between the two highest points is the projection of the price at expiration. H B's open interest chart also provides vital information regarding the liquidity of an option. If there is no open interest for H B's option, there is no secondary market available for investors to trade.
FUL Current Options Market Mood
H B's open interest and total value indicators provide investors with the necessary information to digest the overall options buildup for its expiring contracts. In addition, it helps FUL Stock's traders understand whether a recent fall or rise in the market is unreasonable and if the time has come to take contrarian positions. These ratios are calculated based on options trading volumes and current open interest.
Put-to-Call Open Interest
Put-to-Call Volume
Unfortunately, most H B's options investors are not very successful. H B's option open interest and volume spread between outstanding puts and calls are regarded by many investors as reliable indicators of the overall future market direction.
Rule 16 of the current FUL contract
Base on the Rule 16, the options market is currently suggesting that H B Fuller will have an average daily up or down price movement of about 0.0544% per day over the life of the 2025-05-16 option contract. With H B trading at USD 53.57, that is roughly USD 0.0291. If you think that the market is fully incorporating H B's daily price movement you should consider buying H B Fuller options at the current volatility level of 0.87%. But if you have an opposite viewpoint you should avoid it and even consider selling them.
FUL |
H B Option Chain
When H B's strike price is surpassing the current stock price, the option contract against H B Fuller stock is said to be in the money. When it comes to buying options that are ITM or OTM, the choice depends on your outlook for the underlying security, financial situation, and what you are trying to achieve.
H B's option chain is a display of a range of information that helps investors for ways to trade options on FUL. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for FUL. It also shows strike prices and maturity days for a H B against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone. | Open Int | Strike Price | Current Spread | Last Price | |||
Call | FUL250516C00120000 | 0 | 120.0 | 0.0 - 4.8 | 4.8 | |
Call | FUL250516C00115000 | 3 | 115.0 | 0.0 - 4.8 | 0.65 | Out |
Call | FUL250516C00110000 | 7 | 110.0 | 0.0 - 4.8 | 0.5 | Out |
Call | FUL250516C00105000 | 16 | 105.0 | 0.0 - 4.8 | 0.75 | Out |
Call | FUL250516C00100000 | 19 | 100.0 | 0.0 - 3.0 | 0.5 | Out |
Call | FUL250516C00095000 | 6 | 95.0 | 0.0 - 4.8 | 0.65 | Out |
Call | FUL250516C00090000 | 5 | 90.0 | 0.0 - 4.8 | 2.51 | Out |
Call | FUL250516C00085000 | 0 | 85.0 | 0.0 - 4.8 | 4.8 | |
Call | FUL250516C00080000 | 3 | 80.0 | 0.0 - 4.8 | 0.3 | Out |
Call | FUL250516C00075000 | 7 | 75.0 | 0.0 - 4.8 | 0.6 | Out |
Call | FUL250516C00070000 | 11 | 70.0 | 0.0 - 1.5 | 0.3 | Out |
Call | FUL250516C00065000 | 34 | 65.0 | 0.0 - 4.8 | 0.78 | Out |
Call | FUL250516C00060000 | 6 | 60.0 | 0.0 - 4.8 | 0.89 | Out |
Put | FUL250516P00120000 | 0 | 120.0 | 64.1 - 69.0 | 64.1 | In |
Put | FUL250516P00115000 | 0 | 115.0 | 59.1 - 64.0 | 59.1 | In |
Put | FUL250516P00110000 | 0 | 110.0 | 54.0 - 58.9 | 54.0 | In |
Put | FUL250516P00105000 | 0 | 105.0 | 49.1 - 54.0 | 49.1 | In |
Put | FUL250516P00100000 | 0 | 100.0 | 44.1 - 49.0 | 44.1 | In |
Put | FUL250516P00095000 | 0 | 95.0 | 39.1 - 44.0 | 39.1 | In |
Put | FUL250516P00090000 | 0 | 90.0 | 34.1 - 39.0 | 34.1 | In |
Put | FUL250516P00085000 | 0 | 85.0 | 29.1 - 34.0 | 18.5 | In |
Put | FUL250516P00080000 | 0 | 80.0 | 24.1 - 29.0 | 20.0 | In |
Put | FUL250516P00075000 | 0 | 75.0 | 19.1 - 24.0 | 12.95 | In |
Put | FUL250516P00070000 | 1 | 70.0 | 14.1 - 19.0 | 7.8 | In |
Put | FUL250516P00065000 | 13 | 65.0 | 9.2 - 14.0 | 11.27 | In |
Put | FUL250516P00060000 | 14 | 60.0 | 4.5 - 9.2 | 3.6 | In |
Put | FUL250516P00055000 | 15 | 55.0 | 0.5 - 4.9 | 1.1 | In |
Put | FUL250516P00050000 | 16 | 50.0 | 0.75 - 1.55 | 1.0 | Out |
Put | FUL250516P00045000 | 1 | 45.0 | 0.1 - 0.55 | 0.31 | Out |
FUL Total Stockholder Equity
Total Stockholder Equity |
|
H B Corporate Directors
| Ruth Kimmelshue | Independent Director | Profile | |
| Thomas Handley | Independent Director | Profile | |
| Maria Hilado | Independent Director | Profile | |
| Dante Parrini | Independent Director | Profile |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in H B Fuller. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in employment. You can also try the Technical Analysis module to check basic technical indicators and analysis based on most latest market data.
Is Specialty Chemicals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of H B. If investors know FUL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about H B listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.463 | Dividend Share 0.873 | Earnings Share 2.3 | Revenue Per Share | Quarterly Revenue Growth 0.023 |
The market value of H B Fuller is measured differently than its book value, which is the value of FUL that is recorded on the company's balance sheet. Investors also form their own opinion of H B's value that differs from its market value or its book value, called intrinsic value, which is H B's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because H B's market value can be influenced by many factors that don't directly affect H B's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between H B's value and its price as these two are different measures arrived at by different means. Investors typically determine if H B is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, H B's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.