Sticky Price Consumer Price Index less Food and Energy

Measurement
Percent Change from Year Ago
Indicator Type or Source
Price Index Indicator
Period End Date
October 1, 2024
Clasification
Price Index
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
Sticky Price Consumer Price Index less Food and Energy is an economic indicator measured in Percent Change from Year Ago. It covers the period from Sunday, November 30, 1969, to Tuesday, October 1, 2024, and is updated monthly. Please note, the Sticky Price Consumer Price Index (CPI) is calculated from a subset of goods and services included in the CPI that change price relatively infrequently. Because these goods and services change price relatively infrequently, they are thought to incorporate expectations about future inflation to a greater degree than prices that change on a more frequent basis. One possible explanation for sticky prices could be the costs firms incur when changing price. To obtain more information about this release see: Michael F. Bryan, and Brent H. Meyer. “Are Some Prices in the CPI More Forward Looking Than Others? We Think So.” Economic Commentary (Federal Reserve Bank of Cleveland) (May 19, 2010): 1–6. https://doi.org/10.26509/frbc-ec-201002 (https://doi.org/10.26509/frbc-ec-201002). Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

55-Year History of Sticky Price Consumer Price Index less Food and Energy

The above interactive chart and the table below show the 55-year history of sticky price consumer price index less food and energy going back to Sunday, November 30, 1969. The current value is 3.97 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..
Oct 1, 20243.97  
Sep 1, 20244.01  
Aug 1, 20244.1  
Jul 1, 20244.16  
Jun 1, 20244.23  
May 1, 20244.3  
Apr 1, 20244.41  
Mar 1, 20244.51  
Feb 1, 20244.4  
Jan 1, 20244.6  
Dec 1, 20234.55  
Nov 1, 20234.69  
Oct 1, 20234.88  
Sep 1, 20234.96  
Aug 1, 20235.17  
Jul 1, 20235.41  
Jun 1, 20235.59  
May 1, 20235.98  
Apr 1, 20236.26  
Mar 1, 20236.39  
Feb 1, 20236.53  
Jan 1, 20236.49  
Dec 1, 20226.54  
Nov 1, 20226.42  
Oct 1, 20226.31  
Sep 1, 20226.35  
Aug 1, 20225.95  
Jul 1, 20225.59  
Jun 1, 20225.4  
May 1, 20224.95  
Apr 1, 20224.7  
Mar 1, 20224.53  
Feb 1, 20224.28  
Jan 1, 20223.97  
Dec 1, 20213.46  
Nov 1, 20213.18  
Oct 1, 20213.01  
Sep 1, 20212.61  
Aug 1, 20212.33  
Jul 1, 20212.32  
Jun 1, 20212.56  
May 1, 20212.56  
Apr 1, 20212.21  
Mar 1, 20211.59  
Feb 1, 20211.41  
Jan 1, 20211.4  
Dec 1, 20201.6  
Nov 1, 20201.7  
Oct 1, 20201.75  
Sep 1, 20201.98  
Aug 1, 20202.21  
Jul 1, 20202.28  
Jun 1, 20201.99  
May 1, 20202.01  
Apr 1, 20202.18  
Mar 1, 20202.61  
Feb 1, 20202.8  
Jan 1, 20202.79  
Dec 1, 20192.75  
Nov 1, 20192.77  
Oct 1, 20192.75  
Sep 1, 20192.62  
Aug 1, 20192.63  
Jul 1, 20192.48  
Jun 1, 20192.39  
May 1, 20192.36  
Apr 1, 20192.39  
Mar 1, 20192.36  
Feb 1, 20192.38  
Jan 1, 20192.38  
Dec 1, 20182.46  
Nov 1, 20182.48  
Oct 1, 20182.42  
Sep 1, 20182.46  
Aug 1, 20182.43  
Jul 1, 20182.52  
Jun 1, 20182.55  
May 1, 20182.54  
Apr 1, 20182.49  
Mar 1, 20182.37  
Feb 1, 20182.12  
Jan 1, 20182.16  
Dec 1, 20172.12  
Nov 1, 20172.1  
Oct 1, 20172.18  
Sep 1, 20172.09  
Aug 1, 20172.08  
Jul 1, 20172.13  
Jun 1, 20172.12  
May 1, 20172.14  
Apr 1, 20172.24  
Mar 1, 20172.44  
Feb 1, 20172.66  
Jan 1, 20172.65  
Dec 1, 20162.59  
Nov 1, 20162.52  
Oct 1, 20162.5  
Sep 1, 20162.62  
Aug 1, 20162.72  
Jul 1, 20162.57  
Jun 1, 20162.56  
May 1, 20162.57  
Apr 1, 20162.53  
Mar 1, 20162.53  
Feb 1, 20162.54  
Jan 1, 20162.46  
Dec 1, 20152.44  
Nov 1, 20152.39  
Oct 1, 20152.34  
Sep 1, 20152.27  
Aug 1, 20152.17  
Jul 1, 20152.13  
Jun 1, 20152.1  
May 1, 20152.06  
Apr 1, 20152.05  
Mar 1, 20151.99  
Feb 1, 20151.97  
Jan 1, 20151.98  
Dec 1, 20141.96  
Nov 1, 20142.0  
Oct 1, 20142.0  
Sep 1, 20141.95  
Aug 1, 20141.96  
Jul 1, 20142.1  
Jun 1, 20142.14  
May 1, 20142.13  
Apr 1, 20142.03  
Mar 1, 20141.82  
Feb 1, 20141.79  
Jan 1, 20141.82  
Dec 1, 20131.87  
Nov 1, 20131.89  
Oct 1, 20131.87  
Sep 1, 20131.89  
Aug 1, 20131.91  
Jul 1, 20131.87  
Jun 1, 20131.87  
May 1, 20131.91  
Apr 1, 20131.93  
Mar 1, 20132.1  
Feb 1, 20132.14  
Jan 1, 20132.07  
Dec 1, 20122.11  
Nov 1, 20122.2  
Oct 1, 20122.21  
Sep 1, 20122.22  
Aug 1, 20122.17  
Jul 1, 20122.26  
Jun 1, 20122.24  
May 1, 20122.19  
Apr 1, 20122.19  
Mar 1, 20122.12  
Feb 1, 20122.02  
Jan 1, 20122.11  
Dec 1, 20112.05  
Nov 1, 20111.84  
Oct 1, 20111.84  
Sep 1, 20111.72  
Aug 1, 20111.65  
Jul 1, 20111.42  
Jun 1, 20111.29  
May 1, 20111.26  
Apr 1, 20111.21  
Mar 1, 20111.18  
Feb 1, 20111.12  
Jan 1, 20110.95  
Dec 1, 20100.83  
Nov 1, 20100.82  
Oct 1, 20100.67  
Sep 1, 20100.66  
Aug 1, 20100.69  
Jul 1, 20100.74  
Jun 1, 20100.78  
May 1, 20100.79  
Apr 1, 20100.87  
Mar 1, 20100.93  
Feb 1, 20101.05  
Jan 1, 20101.17  
Dec 1, 20091.32  
Nov 1, 20091.36  
Oct 1, 20091.51  
Sep 1, 20091.6  
Aug 1, 20091.76  
Jul 1, 20091.91  
Jun 1, 20092.08  
May 1, 20092.27  
Apr 1, 20092.36  
Mar 1, 20092.44  
Feb 1, 20092.54  
Jan 1, 20092.54  
Dec 1, 20082.61  
Nov 1, 20082.78  
Oct 1, 20082.92  
Sep 1, 20083.07  
Aug 1, 20083.08  
Jul 1, 20083.01  
Jun 1, 20082.93  
May 1, 20082.79  
Apr 1, 20082.73  
Mar 1, 20082.69  
Feb 1, 20082.62  
Jan 1, 20082.75  
Dec 1, 20072.71  
Nov 1, 20072.65  
Oct 1, 20072.49  
Sep 1, 20072.48  
Aug 1, 20072.46  
Jul 1, 20072.53  
Jun 1, 20072.62  
May 1, 20072.77  
Apr 1, 20072.96  
Mar 1, 20073.1  
Feb 1, 20073.15  
Jan 1, 20073.14  
Dec 1, 20063.12  
Nov 1, 20063.14  
Oct 1, 20063.29  
Sep 1, 20063.21  
Aug 1, 20063.22  
Jul 1, 20063.09  
Jun 1, 20063.03  
May 1, 20062.78  
Apr 1, 20062.68  
Mar 1, 20062.58  
Feb 1, 20062.49  
Jan 1, 20062.44  
Dec 1, 20052.46  
Nov 1, 20052.42  
Oct 1, 20052.32  
Sep 1, 20052.33  
Aug 1, 20052.26  
Jul 1, 20052.29  
Jun 1, 20052.19  
May 1, 20052.35  
Apr 1, 20052.23  
Mar 1, 20052.24  
Feb 1, 20052.28  
Jan 1, 20052.31  
Dec 1, 20042.3  
Nov 1, 20042.29  
Oct 1, 20042.23  
Sep 1, 20042.23  
Aug 1, 20042.25  
Jul 1, 20042.25  
Jun 1, 20042.37  
May 1, 20042.23  
Apr 1, 20042.25  
Mar 1, 20042.13  
Feb 1, 20042.04  
Jan 1, 20041.95  
Dec 1, 20031.97  
Nov 1, 20032.03  
Oct 1, 20032.15  
Sep 1, 20032.17  
Aug 1, 20032.16  
Jul 1, 20032.23  
Jun 1, 20032.26  
May 1, 20032.34  
Apr 1, 20032.45  
Mar 1, 20032.62  
Feb 1, 20032.7  
Jan 1, 20032.78  
Dec 1, 20022.79  
Nov 1, 20022.82  
Oct 1, 20022.94  
Sep 1, 20023.03  
Aug 1, 20023.15  
Jul 1, 20023.26  
Jun 1, 20023.24  
May 1, 20023.45  
Apr 1, 20023.47  
Mar 1, 20023.47  
Feb 1, 20023.53  
Jan 1, 20023.56  
Dec 1, 20013.56  
Nov 1, 20013.6  
Oct 1, 20013.48  
Sep 1, 20013.39  
Aug 1, 20013.25  
Jul 1, 20013.21  
Jun 1, 20013.2  
May 1, 20013.07  
Apr 1, 20013.09  
Mar 1, 20012.96  
Feb 1, 20012.98  
Jan 1, 20012.88  
Dec 1, 20002.97  
Nov 1, 20002.87  
Oct 1, 20002.92  
Sep 1, 20002.9  
Aug 1, 20002.87  
Jul 1, 20002.71  
Jun 1, 20002.7  
May 1, 20002.56  
Apr 1, 20002.41  
Mar 1, 20002.48  
Feb 1, 20002.38  
Jan 1, 20002.34  
Dec 1, 19992.17  
Nov 1, 19992.15  
Oct 1, 19992.05  
Sep 1, 19992.07  
Aug 1, 19992.09  
Jul 1, 19992.11  
Jun 1, 19992.07  
May 1, 19992.15  
Apr 1, 19992.23  
Mar 1, 19992.24  
Feb 1, 19992.32  
Jan 1, 19992.38  
Dec 1, 19982.44  
Nov 1, 19982.52  
Oct 1, 19982.54  
Sep 1, 19982.59  
Aug 1, 19982.63  
Jul 1, 19982.6  
Jun 1, 19982.6  
May 1, 19982.61  
Apr 1, 19982.64  
Mar 1, 19982.67  
Feb 1, 19982.69  
Jan 1, 19982.67  
Dec 1, 19972.62  
Nov 1, 19972.55  
Oct 1, 19972.62  
Sep 1, 19972.54  
Aug 1, 19972.65  
Jul 1, 19972.75  
Jun 1, 19972.83  
May 1, 19972.87  
Apr 1, 19972.91  
Mar 1, 19972.85  
Feb 1, 19972.8  
Jan 1, 19972.91  
Dec 1, 19963.06  
Nov 1, 19962.98  
Oct 1, 19962.94  
Sep 1, 19963.06  
Aug 1, 19963.08  
Jul 1, 19963.09  
Jun 1, 19963.05  
May 1, 19963.05  
Apr 1, 19963.0  
Mar 1, 19963.13  
Feb 1, 19963.26  
Jan 1, 19963.28  
Dec 1, 19953.38  
Nov 1, 19953.38  
Oct 1, 19953.46  
Sep 1, 19953.35  
Aug 1, 19953.24  
Jul 1, 19953.39  
Jun 1, 19953.33  
May 1, 19953.36  
Apr 1, 19953.31  
Mar 1, 19953.17  
Feb 1, 19953.12  
Jan 1, 19953.14  
Dec 1, 19942.9  
Nov 1, 19943.13  
Oct 1, 19943.16  
Sep 1, 19943.25  
Aug 1, 19943.31  
Jul 1, 19943.23  
Jun 1, 19943.19  
May 1, 19943.23  
Apr 1, 19943.35  
Mar 1, 19943.57  
Feb 1, 19943.42  
Jan 1, 19943.38  
Dec 1, 19933.55  
Nov 1, 19933.44  
Oct 1, 19933.42  
Sep 1, 19933.64  
Aug 1, 19933.51  
Jul 1, 19933.42  
Jun 1, 19933.57  
May 1, 19933.53  
Apr 1, 19933.4  
Mar 1, 19933.33  
Feb 1, 19933.56  
Jan 1, 19933.53  
Dec 1, 19923.48  
Nov 1, 19923.63  
Oct 1, 19923.64  
Sep 1, 19923.35  
Aug 1, 19923.63  
Jul 1, 19923.77  
Jun 1, 19923.86  
May 1, 19923.93  
Apr 1, 19924.07  
Mar 1, 19923.98  
Feb 1, 19923.86  
Jan 1, 19924.05  
Dec 1, 19914.35  
Nov 1, 19914.35  
Oct 1, 19914.29  
Sep 1, 19914.44  
Aug 1, 19914.39  
Jul 1, 19914.71  
Jun 1, 19914.93  
May 1, 19915.22  
Apr 1, 19915.28  
Mar 1, 19915.47  
Feb 1, 19915.86  
Jan 1, 19915.82  
Dec 1, 19905.65  
Nov 1, 19905.68  
Oct 1, 19905.8  
Sep 1, 19905.93  
Aug 1, 19905.84  
Jul 1, 19905.52  
Jun 1, 19905.37  
May 1, 19905.17  
Apr 1, 19905.28  
Mar 1, 19905.19  
Feb 1, 19904.92  
Jan 1, 19904.91  
Dec 1, 19894.83  
Nov 1, 19894.8  
Oct 1, 19894.8  
Sep 1, 19894.67  
Aug 1, 19894.85  
Jul 1, 19894.89  
Jun 1, 19894.75  
May 1, 19894.74  
Apr 1, 19894.62  
Mar 1, 19894.75  
Feb 1, 19894.78  
Jan 1, 19894.75  
Dec 1, 19884.79  
Nov 1, 19884.74  
Oct 1, 19884.61  
Sep 1, 19884.72  
Aug 1, 19884.67  
Jul 1, 19884.7  
Jun 1, 19884.67  
May 1, 19884.43  
Apr 1, 19884.38  
Mar 1, 19884.44  
Feb 1, 19884.38  
Jan 1, 19884.37  
Dec 1, 19874.29  
Nov 1, 19874.33  
Oct 1, 19874.36  
Sep 1, 19874.31  
Aug 1, 19874.29  
Jul 1, 19874.18  
Jun 1, 19874.19  
May 1, 19874.43  
Apr 1, 19874.37  
Mar 1, 19874.28  
Feb 1, 19874.45  
Jan 1, 19874.49  
Dec 1, 19864.65  
Nov 1, 19864.58  
Oct 1, 19864.88  
Sep 1, 19864.95  
Aug 1, 19864.82  
Jul 1, 19864.96  
Jun 1, 19865.03  
May 1, 19865.02  
Apr 1, 19865.35  
Mar 1, 19865.21  
Feb 1, 19865.11  
Jan 1, 19865.28  
Dec 1, 19855.02  
Nov 1, 19855.13  
Oct 1, 19854.88  
Sep 1, 19854.77  
Aug 1, 19854.93  
Jul 1, 19854.93  
Jun 1, 19855.04  
May 1, 19855.02  
Apr 1, 19854.74  
Mar 1, 19854.95  
Feb 1, 19854.86  
Jan 1, 19854.71  
Dec 1, 19845.03  
Nov 1, 19844.95  
Oct 1, 19845.09  
Sep 1, 19845.12  
Aug 1, 19845.02  
Jul 1, 19844.88  
Jun 1, 19844.77  
May 1, 19844.69  
Apr 1, 19844.63  
Mar 1, 19844.64  
Feb 1, 19844.51  
Jan 1, 19844.47  
Dec 1, 19834.46  
Nov 1, 19833.5  
Oct 1, 19832.84  
Sep 1, 19832.69  
Aug 1, 19832.29  
Jul 1, 19832.37  
Jun 1, 19832.58  
May 1, 19833.29  
Apr 1, 19834.19  
Mar 1, 19834.59  
Feb 1, 19834.36  
Jan 1, 19834.42  
Dec 1, 19824.25  
Nov 1, 19825.3  
Oct 1, 19825.98  
Sep 1, 19825.98  
Aug 1, 19827.33  
Jul 1, 19827.89  
Jun 1, 19828.88  
May 1, 19829.05  
Apr 1, 19829.08  
Mar 1, 19828.89  
Feb 1, 19829.54  
Jan 1, 19829.47  
Dec 1, 19819.86  
Nov 1, 198110.52  
Oct 1, 198111.27  
Sep 1, 198112.23  
Aug 1, 198111.82  
Jul 1, 198111.24  
Jun 1, 19819.21  
May 1, 19819.6  
Apr 1, 19819.71  
Mar 1, 198110.32  
Feb 1, 198111.23  
Jan 1, 198112.02  
Dec 1, 198012.69  
Nov 1, 198012.87  
Oct 1, 198013.08  
Sep 1, 198013.09  
Aug 1, 198013.27  
Jul 1, 198014.13  
Jun 1, 198015.77  
May 1, 198015.12  
Apr 1, 198014.76  
Mar 1, 198014.33  
Feb 1, 198013.6  
Jan 1, 198013.47  
Dec 1, 197912.73  
Nov 1, 197911.93  
Oct 1, 197911.26  
Sep 1, 197910.98  
Aug 1, 197910.94  
Jul 1, 197910.5  
Jun 1, 197910.27  
May 1, 197910.08  
Apr 1, 19799.92  
Mar 1, 19799.68  
Feb 1, 19799.57  
Jan 1, 19799.07  
Dec 1, 19789.06  
Nov 1, 19789.21  
Oct 1, 19789.04  
Sep 1, 19788.58  
Aug 1, 19788.18  
Jul 1, 19787.91  
Jun 1, 19787.68  
May 1, 19787.64  
Apr 1, 19787.41  
Mar 1, 19787.43  
Feb 1, 19787.34  
Jan 1, 19787.37  
Dec 1, 19777.36  
Nov 1, 19777.0  
Oct 1, 19776.95  
Sep 1, 19776.87  
Aug 1, 19776.83  
Jul 1, 19776.88  
Jun 1, 19776.92  
May 1, 19776.74  
Apr 1, 19776.58  
Mar 1, 19776.1  
Feb 1, 19776.05  
Jan 1, 19776.05  
Dec 1, 19766.2  
Nov 1, 19766.61  
Oct 1, 19766.88  
Sep 1, 19767.09  
Aug 1, 19767.35  
Jul 1, 19767.09  
Jun 1, 19766.87  
May 1, 19766.97  
Apr 1, 19766.85  
Mar 1, 19767.33  
Feb 1, 19767.37  
Jan 1, 19767.69  
Dec 1, 19757.69  
Nov 1, 19758.09  
Oct 1, 19758.11  
Sep 1, 19758.52  
Aug 1, 19758.92  
Jul 1, 19759.77  
Jun 1, 197510.43  
May 1, 197510.93  
Apr 1, 197511.7  
Mar 1, 197511.57  
Feb 1, 197511.78  
Jan 1, 197511.62  
Dec 1, 197411.5  
Nov 1, 197410.99  
Oct 1, 197410.56  
Sep 1, 197410.59  
Aug 1, 197410.1  
Jul 1, 19749.53  
Jun 1, 19748.62  
May 1, 19747.73  
Apr 1, 19747.1  
Mar 1, 19746.82  
Feb 1, 19746.29  
Jan 1, 19745.85  
Dec 1, 19735.31  
Nov 1, 19734.93  
Oct 1, 19734.77  
Sep 1, 19733.94  
Aug 1, 19733.32  
Jul 1, 19733.01  
Jun 1, 19733.1  
May 1, 19733.18  
Apr 1, 19733.03  
Mar 1, 19732.93  
Feb 1, 19732.88  
Jan 1, 19732.84  
Dec 1, 19723.15  
Nov 1, 19723.27  
Oct 1, 19723.33  
Sep 1, 19723.12  
Aug 1, 19723.37  
Jul 1, 19723.47  
Jun 1, 19723.49  
May 1, 19723.86  
Apr 1, 19723.97  
Mar 1, 19724.06  
Feb 1, 19723.84  
Jan 1, 19723.73  
Dec 1, 19713.68  
Nov 1, 19713.95  
Oct 1, 19714.38  
Sep 1, 19714.67  
Aug 1, 19714.91  
Jul 1, 19715.17  
Jun 1, 19715.24  
May 1, 19715.06  
Apr 1, 19715.31  
Mar 1, 19715.5  
Feb 1, 19716.33  
Jan 1, 19717.01  
Dec 1, 19707.34  
Nov 1, 19707.33  
Oct 1, 19707.06  
Sep 1, 19707.08  
Aug 1, 19707.11  
Jul 1, 19707.01  
Jun 1, 19707.15  
May 1, 19706.95  
Apr 1, 19706.82  
Mar 1, 19706.99  
Feb 1, 19707.05  
Jan 1, 19706.59  
Dec 1, 19696.4  
Nov 1, 19696.44  
Oct 1, 19696.56  
Sep 1, 19696.83  
Aug 1, 19696.41  
Jul 1, 19696.39  
Jun 1, 19696.38  
May 1, 19696.78  
Apr 1, 19696.51  
Mar 1, 19696.13  
Feb 1, 19695.75  
Jan 1, 19695.75  
Dec 1, 19685.71  
Nov 1, 19685.4  
Oct 1, 19685.18  
Sep 1, 19684.95  
Aug 1, 19684.95  
Jul 1, 19684.75  
Jun 1, 19684.55  
May 1, 19684.09  
Apr 1, 19684.16  
Mar 1, 19684.14  
Feb 1, 19683.67  
Jan 1, 19683.65  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Complementary Tools

Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY