Spot Crude Oil Price West Texas Intermediate
Measurement Dollars per Barrel | Indicator Type or Source Spot Crude Oil Price | Period End Date October 1, 2024 | Clasification Price |
75-Year History of Spot Crude Oil Price West Texas Intermediate
The above interactive chart and the table below show the 75-year history of spot crude oil price west texas intermediate going back to Wednesday, November 30, 1949. The current value is 71.99 which was updated on Tuesday, October 1, 2024. Investors and financial institutions use historical economic data to make decisions about where and when to invest. Understanding the economic indicators can help these stakeholders to assess the risk and potential return of different investment options..Oct 1, 2024 | 71.99 |
Sep 1, 2024 | 70.24 |
Aug 1, 2024 | 76.68 |
Jul 1, 2024 | 81.8 |
Jun 1, 2024 | 79.77 |
May 1, 2024 | 80.02 |
Apr 1, 2024 | 85.35 |
Mar 1, 2024 | 81.28 |
Feb 1, 2024 | 77.25 |
Jan 1, 2024 | 74.15 |
Dec 1, 2023 | 71.9 |
Nov 1, 2023 | 77.69 |
Oct 1, 2023 | 85.64 |
Sep 1, 2023 | 89.43 |
Aug 1, 2023 | 81.39 |
Jul 1, 2023 | 76.07 |
Jun 1, 2023 | 70.25 |
May 1, 2023 | 71.58 |
Apr 1, 2023 | 79.45 |
Mar 1, 2023 | 73.28 |
Feb 1, 2023 | 76.83 |
Jan 1, 2023 | 78.12 |
Dec 1, 2022 | 76.44 |
Nov 1, 2022 | 84.37 |
Oct 1, 2022 | 87.55 |
Sep 1, 2022 | 84.26 |
Aug 1, 2022 | 93.67 |
Jul 1, 2022 | 101.62 |
Jun 1, 2022 | 114.84 |
May 1, 2022 | 109.55 |
Apr 1, 2022 | 101.78 |
Mar 1, 2022 | 108.5 |
Feb 1, 2022 | 91.64 |
Jan 1, 2022 | 83.22 |
Dec 1, 2021 | 71.71 |
Nov 1, 2021 | 79.15 |
Oct 1, 2021 | 81.48 |
Sep 1, 2021 | 71.65 |
Aug 1, 2021 | 67.73 |
Jul 1, 2021 | 72.49 |
Jun 1, 2021 | 71.38 |
May 1, 2021 | 65.17 |
Apr 1, 2021 | 61.72 |
Mar 1, 2021 | 62.33 |
Feb 1, 2021 | 59.04 |
Jan 1, 2021 | 52.0 |
Dec 1, 2020 | 47.02 |
Nov 1, 2020 | 40.94 |
Oct 1, 2020 | 39.4 |
Sep 1, 2020 | 39.63 |
Aug 1, 2020 | 42.34 |
Jul 1, 2020 | 40.71 |
Jun 1, 2020 | 38.31 |
May 1, 2020 | 28.56 |
Apr 1, 2020 | 16.55 |
Mar 1, 2020 | 29.21 |
Feb 1, 2020 | 50.54 |
Jan 1, 2020 | 57.52 |
Dec 1, 2019 | 59.88 |
Nov 1, 2019 | 57.03 |
Oct 1, 2019 | 53.96 |
Sep 1, 2019 | 56.95 |
Aug 1, 2019 | 54.81 |
Jul 1, 2019 | 57.35 |
Jun 1, 2019 | 54.66 |
May 1, 2019 | 60.83 |
Apr 1, 2019 | 63.86 |
Mar 1, 2019 | 58.15 |
Feb 1, 2019 | 54.95 |
Jan 1, 2019 | 51.38 |
Dec 1, 2018 | 49.52 |
Nov 1, 2018 | 56.96 |
Oct 1, 2018 | 70.75 |
Sep 1, 2018 | 70.23 |
Aug 1, 2018 | 68.06 |
Jul 1, 2018 | 70.98 |
Jun 1, 2018 | 67.87 |
May 1, 2018 | 69.98 |
Apr 1, 2018 | 66.25 |
Mar 1, 2018 | 62.73 |
Feb 1, 2018 | 62.23 |
Jan 1, 2018 | 63.7 |
Dec 1, 2017 | 57.88 |
Nov 1, 2017 | 56.64 |
Oct 1, 2017 | 51.58 |
Sep 1, 2017 | 49.82 |
Aug 1, 2017 | 48.04 |
Jul 1, 2017 | 46.63 |
Jun 1, 2017 | 45.18 |
May 1, 2017 | 48.48 |
Apr 1, 2017 | 51.06 |
Mar 1, 2017 | 49.33 |
Feb 1, 2017 | 53.47 |
Jan 1, 2017 | 52.5 |
Dec 1, 2016 | 51.97 |
Nov 1, 2016 | 45.66 |
Oct 1, 2016 | 49.78 |
Sep 1, 2016 | 45.18 |
Aug 1, 2016 | 44.72 |
Jul 1, 2016 | 44.65 |
Jun 1, 2016 | 48.76 |
May 1, 2016 | 46.71 |
Apr 1, 2016 | 40.75 |
Mar 1, 2016 | 37.55 |
Feb 1, 2016 | 30.32 |
Jan 1, 2016 | 31.68 |
Dec 1, 2015 | 37.19 |
Nov 1, 2015 | 42.44 |
Oct 1, 2015 | 46.22 |
Sep 1, 2015 | 45.48 |
Aug 1, 2015 | 42.87 |
Jul 1, 2015 | 50.9 |
Jun 1, 2015 | 59.82 |
May 1, 2015 | 59.27 |
Apr 1, 2015 | 54.45 |
Mar 1, 2015 | 47.82 |
Feb 1, 2015 | 50.58 |
Jan 1, 2015 | 47.22 |
Dec 1, 2014 | 59.29 |
Nov 1, 2014 | 75.79 |
Oct 1, 2014 | 84.4 |
Sep 1, 2014 | 93.21 |
Aug 1, 2014 | 96.54 |
Jul 1, 2014 | 103.59 |
Jun 1, 2014 | 105.79 |
May 1, 2014 | 102.18 |
Apr 1, 2014 | 102.07 |
Mar 1, 2014 | 100.8 |
Feb 1, 2014 | 100.82 |
Jan 1, 2014 | 94.62 |
Dec 1, 2013 | 97.63 |
Nov 1, 2013 | 93.86 |
Oct 1, 2013 | 100.54 |
Sep 1, 2013 | 106.29 |
Aug 1, 2013 | 106.57 |
Jul 1, 2013 | 104.61 |
Jun 1, 2013 | 95.8 |
May 1, 2013 | 94.8 |
Apr 1, 2013 | 92.07 |
Mar 1, 2013 | 93.05 |
Feb 1, 2013 | 95.32 |
Jan 1, 2013 | 94.69 |
Dec 1, 2012 | 88.25 |
Nov 1, 2012 | 86.66 |
Oct 1, 2012 | 89.57 |
Sep 1, 2012 | 94.72 |
Aug 1, 2012 | 94.16 |
Jul 1, 2012 | 87.93 |
Jun 1, 2012 | 82.41 |
May 1, 2012 | 94.7 |
Apr 1, 2012 | 103.33 |
Mar 1, 2012 | 106.19 |
Feb 1, 2012 | 102.25 |
Jan 1, 2012 | 100.24 |
Dec 1, 2011 | 98.57 |
Nov 1, 2011 | 97.21 |
Oct 1, 2011 | 86.41 |
Sep 1, 2011 | 85.61 |
Aug 1, 2011 | 86.33 |
Jul 1, 2011 | 97.19 |
Jun 1, 2011 | 96.29 |
May 1, 2011 | 101.33 |
Apr 1, 2011 | 110.04 |
Mar 1, 2011 | 102.94 |
Feb 1, 2011 | 89.58 |
Jan 1, 2011 | 89.42 |
Dec 1, 2010 | 89.04 |
Nov 1, 2010 | 84.14 |
Oct 1, 2010 | 81.9 |
Sep 1, 2010 | 75.31 |
Aug 1, 2010 | 76.82 |
Jul 1, 2010 | 76.37 |
Jun 1, 2010 | 75.35 |
May 1, 2010 | 73.84 |
Apr 1, 2010 | 84.48 |
Mar 1, 2010 | 81.24 |
Feb 1, 2010 | 76.42 |
Jan 1, 2010 | 78.22 |
Dec 1, 2009 | 74.3 |
Nov 1, 2009 | 78.08 |
Oct 1, 2009 | 75.82 |
Sep 1, 2009 | 69.46 |
Aug 1, 2009 | 71.06 |
Jul 1, 2009 | 64.09 |
Jun 1, 2009 | 69.68 |
May 1, 2009 | 59.16 |
Apr 1, 2009 | 49.79 |
Mar 1, 2009 | 47.98 |
Feb 1, 2009 | 39.16 |
Jan 1, 2009 | 41.74 |
Dec 1, 2008 | 41.02 |
Nov 1, 2008 | 57.44 |
Oct 1, 2008 | 76.65 |
Sep 1, 2008 | 103.9 |
Aug 1, 2008 | 116.61 |
Jul 1, 2008 | 133.44 |
Jun 1, 2008 | 133.93 |
May 1, 2008 | 125.39 |
Apr 1, 2008 | 112.57 |
Mar 1, 2008 | 105.56 |
Feb 1, 2008 | 95.35 |
Jan 1, 2008 | 92.95 |
Dec 1, 2007 | 91.73 |
Nov 1, 2007 | 94.62 |
Oct 1, 2007 | 86.2 |
Sep 1, 2007 | 79.93 |
Aug 1, 2007 | 72.39 |
Jul 1, 2007 | 74.18 |
Jun 1, 2007 | 67.48 |
May 1, 2007 | 63.46 |
Apr 1, 2007 | 63.97 |
Mar 1, 2007 | 60.56 |
Feb 1, 2007 | 59.26 |
Jan 1, 2007 | 54.57 |
Dec 1, 2006 | 62.03 |
Nov 1, 2006 | 59.37 |
Oct 1, 2006 | 58.88 |
Sep 1, 2006 | 63.87 |
Aug 1, 2006 | 73.05 |
Jul 1, 2006 | 74.41 |
Jun 1, 2006 | 70.96 |
May 1, 2006 | 70.94 |
Apr 1, 2006 | 69.69 |
Mar 1, 2006 | 62.9 |
Feb 1, 2006 | 61.63 |
Jan 1, 2006 | 65.51 |
Dec 1, 2005 | 59.43 |
Nov 1, 2005 | 58.3 |
Oct 1, 2005 | 62.37 |
Sep 1, 2005 | 65.57 |
Aug 1, 2005 | 64.97 |
Jul 1, 2005 | 58.7 |
Jun 1, 2005 | 56.26 |
May 1, 2005 | 49.83 |
Apr 1, 2005 | 53.04 |
Mar 1, 2005 | 54.31 |
Feb 1, 2005 | 47.97 |
Jan 1, 2005 | 46.84 |
Dec 1, 2004 | 43.33 |
Nov 1, 2004 | 48.46 |
Oct 1, 2004 | 53.13 |
Sep 1, 2004 | 45.95 |
Aug 1, 2004 | 44.94 |
Jul 1, 2004 | 40.69 |
Jun 1, 2004 | 38.02 |
May 1, 2004 | 40.28 |
Apr 1, 2004 | 36.69 |
Mar 1, 2004 | 36.76 |
Feb 1, 2004 | 34.74 |
Jan 1, 2004 | 34.27 |
Dec 1, 2003 | 32.15 |
Nov 1, 2003 | 31.09 |
Oct 1, 2003 | 30.33 |
Sep 1, 2003 | 28.29 |
Aug 1, 2003 | 31.59 |
Jul 1, 2003 | 30.76 |
Jun 1, 2003 | 30.72 |
May 1, 2003 | 28.14 |
Apr 1, 2003 | 28.25 |
Mar 1, 2003 | 33.55 |
Feb 1, 2003 | 35.87 |
Jan 1, 2003 | 32.94 |
Dec 1, 2002 | 29.42 |
Nov 1, 2002 | 26.27 |
Oct 1, 2002 | 28.85 |
Sep 1, 2002 | 29.67 |
Aug 1, 2002 | 28.38 |
Jul 1, 2002 | 26.94 |
Jun 1, 2002 | 25.52 |
May 1, 2002 | 27.02 |
Apr 1, 2002 | 26.27 |
Mar 1, 2002 | 24.42 |
Feb 1, 2002 | 20.74 |
Jan 1, 2002 | 19.67 |
Dec 1, 2001 | 19.33 |
Nov 1, 2001 | 19.67 |
Oct 1, 2001 | 22.21 |
Sep 1, 2001 | 25.88 |
Aug 1, 2001 | 27.47 |
Jul 1, 2001 | 26.45 |
Jun 1, 2001 | 27.6 |
May 1, 2001 | 28.64 |
Apr 1, 2001 | 27.41 |
Mar 1, 2001 | 27.24 |
Feb 1, 2001 | 29.61 |
Jan 1, 2001 | 29.58 |
Dec 1, 2000 | 28.46 |
Nov 1, 2000 | 34.4 |
Oct 1, 2000 | 33.08 |
Sep 1, 2000 | 33.88 |
Aug 1, 2000 | 31.22 |
Jul 1, 2000 | 29.77 |
Jun 1, 2000 | 31.83 |
May 1, 2000 | 28.78 |
Apr 1, 2000 | 25.74 |
Mar 1, 2000 | 29.89 |
Feb 1, 2000 | 29.35 |
Jan 1, 2000 | 27.18 |
Dec 1, 1999 | 26.08 |
Nov 1, 1999 | 24.97 |
Oct 1, 1999 | 22.64 |
Sep 1, 1999 | 23.88 |
Aug 1, 1999 | 21.26 |
Jul 1, 1999 | 20.07 |
Jun 1, 1999 | 17.89 |
May 1, 1999 | 17.75 |
Apr 1, 1999 | 17.34 |
Mar 1, 1999 | 14.66 |
Feb 1, 1999 | 12.01 |
Jan 1, 1999 | 12.47 |
Dec 1, 1998 | 11.28 |
Nov 1, 1998 | 12.85 |
Oct 1, 1998 | 14.39 |
Sep 1, 1998 | 14.95 |
Aug 1, 1998 | 13.36 |
Jul 1, 1998 | 14.08 |
Jun 1, 1998 | 13.66 |
May 1, 1998 | 14.86 |
Apr 1, 1998 | 15.44 |
Mar 1, 1998 | 15.02 |
Feb 1, 1998 | 16.06 |
Jan 1, 1998 | 16.71 |
Dec 1, 1997 | 18.32 |
Nov 1, 1997 | 20.17 |
Oct 1, 1997 | 21.26 |
Sep 1, 1997 | 19.79 |
Aug 1, 1997 | 19.93 |
Jul 1, 1997 | 19.63 |
Jun 1, 1997 | 19.17 |
May 1, 1997 | 20.83 |
Apr 1, 1997 | 19.72 |
Mar 1, 1997 | 20.99 |
Feb 1, 1997 | 22.21 |
Jan 1, 1997 | 25.17 |
Dec 1, 1996 | 25.39 |
Nov 1, 1996 | 23.71 |
Oct 1, 1996 | 24.9 |
Sep 1, 1996 | 23.99 |
Aug 1, 1996 | 21.96 |
Jul 1, 1996 | 21.32 |
Jun 1, 1996 | 20.45 |
May 1, 1996 | 21.25 |
Apr 1, 1996 | 23.57 |
Mar 1, 1996 | 21.36 |
Feb 1, 1996 | 19.07 |
Jan 1, 1996 | 18.88 |
Dec 1, 1995 | 19.04 |
Nov 1, 1995 | 17.99 |
Oct 1, 1995 | 17.44 |
Sep 1, 1995 | 18.23 |
Aug 1, 1995 | 18.03 |
Jul 1, 1995 | 17.3 |
Jun 1, 1995 | 18.42 |
May 1, 1995 | 19.74 |
Apr 1, 1995 | 19.87 |
Mar 1, 1995 | 18.55 |
Feb 1, 1995 | 18.53 |
Jan 1, 1995 | 17.99 |
Dec 1, 1994 | 17.16 |
Nov 1, 1994 | 18.1 |
Oct 1, 1994 | 17.71 |
Sep 1, 1994 | 17.46 |
Aug 1, 1994 | 18.38 |
Jul 1, 1994 | 19.65 |
Jun 1, 1994 | 19.07 |
May 1, 1994 | 17.88 |
Apr 1, 1994 | 16.38 |
Mar 1, 1994 | 14.66 |
Feb 1, 1994 | 14.78 |
Jan 1, 1994 | 15.0 |
Dec 1, 1993 | 14.51 |
Nov 1, 1993 | 16.7 |
Oct 1, 1993 | 18.15 |
Sep 1, 1993 | 17.51 |
Aug 1, 1993 | 18.01 |
Jul 1, 1993 | 17.87 |
Jun 1, 1993 | 19.07 |
May 1, 1993 | 19.94 |
Apr 1, 1993 | 20.27 |
Mar 1, 1993 | 20.35 |
Feb 1, 1993 | 20.05 |
Jan 1, 1993 | 19.08 |
Dec 1, 1992 | 19.41 |
Nov 1, 1992 | 20.34 |
Oct 1, 1992 | 21.69 |
Sep 1, 1992 | 21.9 |
Aug 1, 1992 | 21.35 |
Jul 1, 1992 | 21.76 |
Jun 1, 1992 | 22.38 |
May 1, 1992 | 20.94 |
Apr 1, 1992 | 20.24 |
Mar 1, 1992 | 18.92 |
Feb 1, 1992 | 19.0 |
Jan 1, 1992 | 18.82 |
Dec 1, 1991 | 19.52 |
Nov 1, 1991 | 22.47 |
Oct 1, 1991 | 23.23 |
Sep 1, 1991 | 21.86 |
Aug 1, 1991 | 21.69 |
Jul 1, 1991 | 21.42 |
Jun 1, 1991 | 20.2 |
May 1, 1991 | 21.24 |
Apr 1, 1991 | 20.82 |
Mar 1, 1991 | 19.86 |
Feb 1, 1991 | 20.52 |
Jan 1, 1991 | 24.96 |
Dec 1, 1990 | 27.34 |
Nov 1, 1990 | 32.3 |
Oct 1, 1990 | 35.92 |
Sep 1, 1990 | 33.69 |
Aug 1, 1990 | 27.17 |
Jul 1, 1990 | 18.64 |
Jun 1, 1990 | 16.87 |
May 1, 1990 | 18.24 |
Apr 1, 1990 | 18.58 |
Mar 1, 1990 | 20.42 |
Feb 1, 1990 | 22.11 |
Jan 1, 1990 | 22.64 |
Dec 1, 1989 | 21.09 |
Nov 1, 1989 | 19.82 |
Oct 1, 1989 | 20.09 |
Sep 1, 1989 | 19.59 |
Aug 1, 1989 | 18.52 |
Jul 1, 1989 | 19.64 |
Jun 1, 1989 | 20.01 |
May 1, 1989 | 20.03 |
Apr 1, 1989 | 21.04 |
Mar 1, 1989 | 19.45 |
Feb 1, 1989 | 17.83 |
Jan 1, 1989 | 17.98 |
Dec 1, 1988 | 16.27 |
Nov 1, 1988 | 13.98 |
Oct 1, 1988 | 13.8 |
Sep 1, 1988 | 14.47 |
Aug 1, 1988 | 15.52 |
Jul 1, 1988 | 15.5 |
Jun 1, 1988 | 16.53 |
May 1, 1988 | 17.44 |
Apr 1, 1988 | 17.88 |
Mar 1, 1988 | 16.22 |
Feb 1, 1988 | 16.77 |
Jan 1, 1988 | 17.16 |
Dec 1, 1987 | 17.24 |
Nov 1, 1987 | 18.92 |
Oct 1, 1987 | 19.85 |
Sep 1, 1987 | 19.53 |
Aug 1, 1987 | 20.27 |
Jul 1, 1987 | 21.36 |
Jun 1, 1987 | 20.03 |
May 1, 1987 | 19.42 |
Apr 1, 1987 | 18.64 |
Mar 1, 1987 | 18.31 |
Feb 1, 1987 | 17.73 |
Jan 1, 1987 | 18.66 |
Dec 1, 1986 | 16.08 |
Nov 1, 1986 | 15.21 |
Oct 1, 1986 | 14.85 |
Sep 1, 1986 | 14.91 |
Aug 1, 1986 | 15.09 |
Jul 1, 1986 | 11.58 |
Jun 1, 1986 | 13.47 |
May 1, 1986 | 15.44 |
Apr 1, 1986 | 12.85 |
Mar 1, 1986 | 12.62 |
Feb 1, 1986 | 15.44 |
Jan 1, 1986 | 22.95 |
Dec 1, 1985 | 27.23 |
Nov 1, 1985 | 30.81 |
Oct 1, 1985 | 29.54 |
Sep 1, 1985 | 28.29 |
Aug 1, 1985 | 27.76 |
Jul 1, 1985 | 27.33 |
Jun 1, 1985 | 27.14 |
May 1, 1985 | 27.62 |
Apr 1, 1985 | 28.81 |
Mar 1, 1985 | 28.24 |
Feb 1, 1985 | 27.27 |
Jan 1, 1985 | 25.64 |
Dec 1, 1984 | 25.43 |
Nov 1, 1984 | 28.1 |
Oct 1, 1984 | 28.77 |
Sep 1, 1984 | 29.31 |
Aug 1, 1984 | 29.25 |
Jul 1, 1984 | 28.75 |
Jun 1, 1984 | 29.97 |
May 1, 1984 | 30.52 |
Apr 1, 1984 | 30.62 |
Mar 1, 1984 | 30.76 |
Feb 1, 1984 | 30.15 |
Jan 1, 1984 | 29.69 |
Dec 1, 1983 | 29.24 |
Nov 1, 1983 | 29.84 |
Oct 1, 1983 | 30.41 |
Sep 1, 1983 | 31.11 |
Aug 1, 1983 | 31.91 |
Jul 1, 1983 | 31.66 |
Jun 1, 1983 | 31.0 |
May 1, 1983 | 30.0 |
Apr 1, 1983 | 30.61 |
Mar 1, 1983 | 28.82 |
Feb 1, 1983 | 28.95 |
Jan 1, 1983 | 31.19 |
Dec 1, 1982 | 31.72 |
Nov 1, 1982 | 34.15 |
Oct 1, 1982 | 35.68 |
Sep 1, 1982 | 35.63 |
Aug 1, 1982 | 33.95 |
Jul 1, 1982 | 34.16 |
Jun 1, 1982 | 35.07 |
May 1, 1982 | 35.93 |
Apr 1, 1982 | 33.45 |
Mar 1, 1982 | 28.48 |
Feb 1, 1982 | 31.56 |
Jan 1, 1982 | 33.85 |
Dec 1, 1981 | 35.0 |
Nov 1, 1981 | 36.0 |
Oct 1, 1981 | 35.0 |
Sep 1, 1981 | 36.0 |
Aug 1, 1981 | 36.0 |
Jul 1, 1981 | 36.0 |
Jun 1, 1981 | 36.0 |
May 1, 1981 | 38.0 |
Apr 1, 1981 | 38.0 |
Mar 1, 1981 | 38.0 |
Feb 1, 1981 | 38.0 |
Jan 1, 1981 | 38.0 |
Dec 1, 1980 | 37.0 |
Nov 1, 1980 | 36.0 |
Oct 1, 1980 | 36.0 |
Sep 1, 1980 | 36.0 |
Aug 1, 1980 | 38.0 |
Jul 1, 1980 | 39.5 |
Jun 1, 1980 | 39.5 |
May 1, 1980 | 39.5 |
Apr 1, 1980 | 39.5 |
Mar 1, 1980 | 38.0 |
Feb 1, 1980 | 37.0 |
Jan 1, 1980 | 32.5 |
Dec 1, 1979 | 32.5 |
Nov 1, 1979 | 31.0 |
Oct 1, 1979 | 29.0 |
Sep 1, 1979 | 28.5 |
Aug 1, 1979 | 26.5 |
Jul 1, 1979 | 21.75 |
Jun 1, 1979 | 19.1 |
May 1, 1979 | 18.1 |
Apr 1, 1979 | 15.85 |
Mar 1, 1979 | 15.85 |
Feb 1, 1979 | 15.85 |
Jan 1, 1979 | 14.85 |
Dec 1, 1978 | 14.85 |
Nov 1, 1978 | 14.85 |
Oct 1, 1978 | 14.85 |
Sep 1, 1978 | 14.85 |
Aug 1, 1978 | 14.85 |
Jul 1, 1978 | 14.85 |
Jun 1, 1978 | 14.85 |
May 1, 1978 | 14.85 |
Apr 1, 1978 | 14.85 |
Mar 1, 1978 | 14.85 |
Feb 1, 1978 | 14.85 |
Jan 1, 1978 | 14.85 |
Dec 1, 1977 | 14.85 |
Nov 1, 1977 | 14.85 |
Oct 1, 1977 | 14.85 |
Sep 1, 1977 | 14.85 |
Aug 1, 1977 | 14.85 |
Jul 1, 1977 | 13.9 |
Jun 1, 1977 | 13.9 |
May 1, 1977 | 13.9 |
Apr 1, 1977 | 13.9 |
Mar 1, 1977 | 13.9 |
Feb 1, 1977 | 13.9 |
Jan 1, 1977 | 13.9 |
Dec 1, 1976 | 13.9 |
Nov 1, 1976 | 13.9 |
Oct 1, 1976 | 13.9 |
Sep 1, 1976 | 13.9 |
Aug 1, 1976 | 12.17 |
Jul 1, 1976 | 12.17 |
Jun 1, 1976 | 12.17 |
May 1, 1976 | 12.17 |
Apr 1, 1976 | 12.17 |
Mar 1, 1976 | 12.1 |
Feb 1, 1976 | 12.03 |
Jan 1, 1976 | 11.16 |
Dec 1, 1975 | 11.16 |
Nov 1, 1975 | 11.16 |
Oct 1, 1975 | 11.16 |
Sep 1, 1975 | 11.16 |
Aug 1, 1975 | 11.16 |
Jul 1, 1975 | 11.16 |
Jun 1, 1975 | 11.16 |
May 1, 1975 | 11.16 |
Apr 1, 1975 | 11.16 |
Mar 1, 1975 | 11.16 |
Feb 1, 1975 | 11.16 |
Jan 1, 1975 | 11.16 |
Dec 1, 1974 | 11.16 |
Nov 1, 1974 | 11.16 |
Oct 1, 1974 | 11.16 |
Sep 1, 1974 | 10.11 |
Aug 1, 1974 | 10.11 |
Jul 1, 1974 | 10.11 |
Jun 1, 1974 | 10.11 |
May 1, 1974 | 10.11 |
Apr 1, 1974 | 10.11 |
Mar 1, 1974 | 10.11 |
Feb 1, 1974 | 10.11 |
Jan 1, 1974 | 10.11 |
Dec 1, 1973 | 4.31 |
Nov 1, 1973 | 4.31 |
Oct 1, 1973 | 4.31 |
Sep 1, 1973 | 4.31 |
Aug 1, 1973 | 4.31 |
Jul 1, 1973 | 3.56 |
Jun 1, 1973 | 3.56 |
May 1, 1973 | 3.56 |
Apr 1, 1973 | 3.56 |
Mar 1, 1973 | 3.56 |
Feb 1, 1973 | 3.56 |
Jan 1, 1973 | 3.56 |
Dec 1, 1972 | 3.56 |
Nov 1, 1972 | 3.56 |
Oct 1, 1972 | 3.56 |
Sep 1, 1972 | 3.56 |
Aug 1, 1972 | 3.56 |
Jul 1, 1972 | 3.56 |
Jun 1, 1972 | 3.56 |
May 1, 1972 | 3.56 |
Apr 1, 1972 | 3.56 |
Mar 1, 1972 | 3.56 |
Feb 1, 1972 | 3.56 |
Jan 1, 1972 | 3.56 |
Dec 1, 1971 | 3.56 |
Nov 1, 1971 | 3.56 |
Oct 1, 1971 | 3.56 |
Sep 1, 1971 | 3.56 |
Aug 1, 1971 | 3.56 |
Jul 1, 1971 | 3.56 |
Jun 1, 1971 | 3.56 |
May 1, 1971 | 3.56 |
Apr 1, 1971 | 3.56 |
Mar 1, 1971 | 3.56 |
Feb 1, 1971 | 3.56 |
Jan 1, 1971 | 3.56 |
Dec 1, 1970 | 3.56 |
Nov 1, 1970 | 3.31 |
Oct 1, 1970 | 3.31 |
Sep 1, 1970 | 3.31 |
Aug 1, 1970 | 3.31 |
Jul 1, 1970 | 3.31 |
Jun 1, 1970 | 3.35 |
May 1, 1970 | 3.35 |
Apr 1, 1970 | 3.35 |
Mar 1, 1970 | 3.35 |
Feb 1, 1970 | 3.35 |
Jan 1, 1970 | 3.35 |
Dec 1, 1969 | 3.35 |
Nov 1, 1969 | 3.35 |
Oct 1, 1969 | 3.35 |
Sep 1, 1969 | 3.35 |
Aug 1, 1969 | 3.35 |
Jul 1, 1969 | 3.35 |
Jun 1, 1969 | 3.35 |
May 1, 1969 | 3.35 |
Apr 1, 1969 | 3.35 |
Mar 1, 1969 | 3.25 |
Feb 1, 1969 | 3.07 |
Jan 1, 1969 | 3.07 |
Dec 1, 1968 | 3.07 |
Nov 1, 1968 | 3.07 |
Oct 1, 1968 | 3.07 |
Sep 1, 1968 | 3.07 |
Aug 1, 1968 | 3.07 |
Jul 1, 1968 | 3.07 |
Jun 1, 1968 | 3.07 |
May 1, 1968 | 3.07 |
Apr 1, 1968 | 3.07 |
Mar 1, 1968 | 3.07 |
Feb 1, 1968 | 3.07 |
Jan 1, 1968 | 3.07 |
Dec 1, 1967 | 3.07 |
Nov 1, 1967 | 3.07 |
Oct 1, 1967 | 3.07 |
Sep 1, 1967 | 3.07 |
Aug 1, 1967 | 3.07 |
Jul 1, 1967 | 3.0 |
Jun 1, 1967 | 3.0 |
May 1, 1967 | 3.0 |
Apr 1, 1967 | 3.0 |
Mar 1, 1967 | 3.0 |
Feb 1, 1967 | 3.0 |
Jan 1, 1967 | 2.97 |
Dec 1, 1966 | 2.97 |
Nov 1, 1966 | 2.97 |
Oct 1, 1966 | 2.97 |
Sep 1, 1966 | 2.97 |
Aug 1, 1966 | 2.92 |
Jul 1, 1966 | 2.92 |
Jun 1, 1966 | 2.92 |
May 1, 1966 | 2.92 |
Apr 1, 1966 | 2.92 |
Mar 1, 1966 | 2.92 |
Feb 1, 1966 | 2.92 |
Jan 1, 1966 | 2.92 |
Dec 1, 1965 | 2.92 |
Nov 1, 1965 | 2.92 |
Oct 1, 1965 | 2.92 |
Sep 1, 1965 | 2.92 |
Aug 1, 1965 | 2.92 |
Jul 1, 1965 | 2.92 |
Jun 1, 1965 | 2.92 |
May 1, 1965 | 2.92 |
Apr 1, 1965 | 2.92 |
Mar 1, 1965 | 2.92 |
Feb 1, 1965 | 2.92 |
Jan 1, 1965 | 2.92 |
Dec 1, 1964 | 2.92 |
Nov 1, 1964 | 2.92 |
Oct 1, 1964 | 2.92 |
Sep 1, 1964 | 2.92 |
Aug 1, 1964 | 2.92 |
Jul 1, 1964 | 2.92 |
Jun 1, 1964 | 2.97 |
May 1, 1964 | 2.97 |
Apr 1, 1964 | 2.97 |
Mar 1, 1964 | 2.97 |
Feb 1, 1964 | 2.97 |
Jan 1, 1964 | 2.97 |
Dec 1, 1963 | 2.97 |
Nov 1, 1963 | 2.97 |
Oct 1, 1963 | 2.97 |
Sep 1, 1963 | 2.97 |
Aug 1, 1963 | 2.97 |
Jul 1, 1963 | 2.97 |
Jun 1, 1963 | 2.97 |
May 1, 1963 | 2.97 |
Apr 1, 1963 | 2.97 |
Mar 1, 1963 | 2.97 |
Feb 1, 1963 | 2.97 |
Jan 1, 1963 | 2.97 |
Dec 1, 1962 | 2.97 |
Nov 1, 1962 | 2.97 |
Oct 1, 1962 | 2.97 |
Sep 1, 1962 | 2.97 |
Aug 1, 1962 | 2.97 |
Jul 1, 1962 | 2.97 |
Jun 1, 1962 | 2.97 |
May 1, 1962 | 2.97 |
Apr 1, 1962 | 2.97 |
Mar 1, 1962 | 2.97 |
Feb 1, 1962 | 2.97 |
Jan 1, 1962 | 2.97 |
Dec 1, 1961 | 2.97 |
Nov 1, 1961 | 2.97 |
Oct 1, 1961 | 2.97 |
Sep 1, 1961 | 2.97 |
Aug 1, 1961 | 2.97 |
Jul 1, 1961 | 2.97 |
Jun 1, 1961 | 2.97 |
May 1, 1961 | 2.97 |
Apr 1, 1961 | 2.97 |
Mar 1, 1961 | 2.97 |
Feb 1, 1961 | 2.97 |
Jan 1, 1961 | 2.97 |
Dec 1, 1960 | 2.97 |
Nov 1, 1960 | 2.97 |
Oct 1, 1960 | 2.97 |
Sep 1, 1960 | 2.97 |
Aug 1, 1960 | 2.97 |
Jul 1, 1960 | 2.97 |
Jun 1, 1960 | 2.97 |
May 1, 1960 | 2.97 |
Apr 1, 1960 | 2.97 |
Mar 1, 1960 | 2.97 |
Feb 1, 1960 | 2.97 |
Jan 1, 1960 | 2.97 |
Dec 1, 1959 | 2.97 |
Nov 1, 1959 | 2.97 |
Oct 1, 1959 | 2.97 |
Sep 1, 1959 | 2.97 |
Aug 1, 1959 | 2.97 |
Jul 1, 1959 | 2.97 |
Jun 1, 1959 | 2.97 |
May 1, 1959 | 2.97 |
Apr 1, 1959 | 2.97 |
Mar 1, 1959 | 2.97 |
Feb 1, 1959 | 3.0 |
Jan 1, 1959 | 3.0 |
Dec 1, 1958 | 3.0 |
Nov 1, 1958 | 3.0 |
Oct 1, 1958 | 3.07 |
Sep 1, 1958 | 3.07 |
Aug 1, 1958 | 3.07 |
Jul 1, 1958 | 3.07 |
Jun 1, 1958 | 3.07 |
May 1, 1958 | 3.07 |
Apr 1, 1958 | 3.07 |
Mar 1, 1958 | 3.07 |
Feb 1, 1958 | 3.07 |
Jan 1, 1958 | 3.07 |
Dec 1, 1957 | 3.0 |
Nov 1, 1957 | 3.07 |
Oct 1, 1957 | 3.07 |
Sep 1, 1957 | 3.07 |
Aug 1, 1957 | 3.07 |
Jul 1, 1957 | 3.07 |
Jun 1, 1957 | 3.07 |
May 1, 1957 | 3.07 |
Apr 1, 1957 | 3.07 |
Mar 1, 1957 | 3.07 |
Feb 1, 1957 | 3.07 |
Jan 1, 1957 | 2.82 |
Dec 1, 1956 | 2.82 |
Nov 1, 1956 | 2.82 |
Oct 1, 1956 | 2.82 |
Sep 1, 1956 | 2.82 |
Aug 1, 1956 | 2.82 |
Jul 1, 1956 | 2.82 |
Jun 1, 1956 | 2.82 |
May 1, 1956 | 2.82 |
Apr 1, 1956 | 2.82 |
Mar 1, 1956 | 2.82 |
Feb 1, 1956 | 2.82 |
Jan 1, 1956 | 2.82 |
Dec 1, 1955 | 2.82 |
Nov 1, 1955 | 2.82 |
Oct 1, 1955 | 2.82 |
Sep 1, 1955 | 2.82 |
Aug 1, 1955 | 2.82 |
Jul 1, 1955 | 2.82 |
Jun 1, 1955 | 2.82 |
May 1, 1955 | 2.82 |
Apr 1, 1955 | 2.82 |
Mar 1, 1955 | 2.82 |
Feb 1, 1955 | 2.82 |
Jan 1, 1955 | 2.82 |
Dec 1, 1954 | 2.82 |
Nov 1, 1954 | 2.82 |
Oct 1, 1954 | 2.82 |
Sep 1, 1954 | 2.82 |
Aug 1, 1954 | 2.82 |
Jul 1, 1954 | 2.82 |
Jun 1, 1954 | 2.82 |
May 1, 1954 | 2.82 |
Apr 1, 1954 | 2.82 |
Mar 1, 1954 | 2.82 |
Feb 1, 1954 | 2.82 |
Jan 1, 1954 | 2.82 |
Dec 1, 1953 | 2.82 |
Nov 1, 1953 | 2.82 |
Oct 1, 1953 | 2.82 |
Sep 1, 1953 | 2.82 |
Aug 1, 1953 | 2.82 |
Jul 1, 1953 | 2.82 |
Jun 1, 1953 | 2.82 |
May 1, 1953 | 2.57 |
Apr 1, 1953 | 2.57 |
Mar 1, 1953 | 2.57 |
Feb 1, 1953 | 2.57 |
Jan 1, 1953 | 2.57 |
Dec 1, 1952 | 2.57 |
Nov 1, 1952 | 2.57 |
Oct 1, 1952 | 2.57 |
Sep 1, 1952 | 2.57 |
Aug 1, 1952 | 2.57 |
Jul 1, 1952 | 2.57 |
Jun 1, 1952 | 2.57 |
May 1, 1952 | 2.57 |
Apr 1, 1952 | 2.57 |
Mar 1, 1952 | 2.57 |
Feb 1, 1952 | 2.57 |
Jan 1, 1952 | 2.57 |
Dec 1, 1951 | 2.57 |
Nov 1, 1951 | 2.57 |
Oct 1, 1951 | 2.57 |
Sep 1, 1951 | 2.57 |
Aug 1, 1951 | 2.57 |
Jul 1, 1951 | 2.57 |
Jun 1, 1951 | 2.57 |
May 1, 1951 | 2.57 |
Apr 1, 1951 | 2.57 |
Mar 1, 1951 | 2.57 |
Feb 1, 1951 | 2.57 |
Jan 1, 1951 | 2.57 |
Dec 1, 1950 | 2.57 |
Nov 1, 1950 | 2.57 |
Oct 1, 1950 | 2.57 |
Sep 1, 1950 | 2.57 |
Aug 1, 1950 | 2.57 |
Jul 1, 1950 | 2.57 |
Jun 1, 1950 | 2.57 |
May 1, 1950 | 2.57 |
Apr 1, 1950 | 2.57 |
Mar 1, 1950 | 2.57 |
Feb 1, 1950 | 2.57 |
Jan 1, 1950 | 2.57 |
Dec 1, 1949 | 2.57 |
Nov 1, 1949 | 2.57 |
Oct 1, 1949 | 2.57 |
Sep 1, 1949 | 2.57 |
Aug 1, 1949 | 2.57 |
Jul 1, 1949 | 2.57 |
Jun 1, 1949 | 2.57 |
May 1, 1949 | 2.57 |
Apr 1, 1949 | 2.57 |
Mar 1, 1949 | 2.57 |
Feb 1, 1949 | 2.57 |
Jan 1, 1949 | 2.57 |
Dec 1, 1948 | 2.57 |
Nov 1, 1948 | 2.57 |
Oct 1, 1948 | 2.57 |
Sep 1, 1948 | 2.57 |
Aug 1, 1948 | 2.57 |
Jul 1, 1948 | 2.57 |
Jun 1, 1948 | 2.57 |
May 1, 1948 | 2.57 |
Apr 1, 1948 | 2.57 |
Mar 1, 1948 | 2.57 |
Feb 1, 1948 | 2.57 |
Jan 1, 1948 | 2.57 |
Dec 1, 1947 | 2.07 |
Nov 1, 1947 | 2.07 |
Oct 1, 1947 | 1.87 |
Sep 1, 1947 | 1.87 |
Aug 1, 1947 | 1.87 |
Jul 1, 1947 | 1.87 |
Jun 1, 1947 | 1.87 |
May 1, 1947 | 1.87 |
Apr 1, 1947 | 1.87 |
Mar 1, 1947 | 1.62 |
Feb 1, 1947 | 1.62 |
Jan 1, 1947 | 1.62 |
Dec 1, 1946 | 1.62 |
Nov 1, 1946 | 1.52 |
Oct 1, 1946 | 1.52 |
Sep 1, 1946 | 1.52 |
Aug 1, 1946 | 1.52 |
Jul 1, 1946 | 1.27 |
Jun 1, 1946 | 1.27 |
May 1, 1946 | 1.27 |
Apr 1, 1946 | 1.27 |
Mar 1, 1946 | 1.17 |
Feb 1, 1946 | 1.17 |
Thematic Opportunities
Explore Investment Opportunities
Check out your portfolio center.Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Complementary Tools
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios |