SP CoreLogic Case Shiller 20 City Composite Home Price Index

Measurement
Base Jan 2000  100
Indicator Type or Source
Price Index Indicator
Period End Date
September 1, 2024
Clasification
Price Index
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
SP CoreLogic Case Shiller 20 City Composite Home Price Index is an economic index with a base value of 100, starting in Jan 2000. It covers the period from Tuesday, November 30, 2004, to Sunday, September 1, 2024, and is updated monthly. Please note, for more information regarding the index, please visit Standard and Poor's (https://us.spindices.com/index-family/sp-corelogic-case-shiller/sp-corelogic-case-shiller-composite). Copyright © 2016, S&P Dow Jones Indices LLC. All rights reserved. Reproduction of S&P Case-Shiller 20-City Home Price Index in any form is prohibited except with the prior written permission of S&P Dow Jones Indices LLC "S&P". S&P does not guarantee the accuracy, adequacy, completeness or availability of any information and is not responsible for any errors or omissions, regardless of the cause or for the results obtained from the use of such information. S&P DISCLAIMS ANY AND ALL EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P be liable for any direct, indirect, special or consequential damages, costs, expenses, legal fees, or losses (including lost income or lost profit and opportunity costs) in connection with subscriber's or others' user of S&P Case-Shiller 20-City Home Price Index. Permission to reproduce this series can be requested from [email protected]. More contact details (http://us.spindices.com/contact-us/) are available, including phone numbers for all regional offices. Please view all Price Index indicators for more information or continue to All Top Economic Indicators.
Source: Federal Reserve Bank of St. Louis (fred.stlouisfed.org)

20-Year History of SP CoreLogic Case Shiller 20 City Composite Home Price Index

The above interactive chart and the table below show the 20-year history of sp corelogic case shiller 20 city composite home price index going back to Tuesday, November 30, 2004. The current value is 333.04 which was updated on Sunday, September 1, 2024. Historical data is often used in econometric models to forecast future economic conditions. These forecasts can influence a wide range of decisions, from monetary policy at central banks to investment strategies at businesses and financial institutions.
Sep 1, 2024333.04  
Aug 1, 2024332.45  
Jul 1, 2024331.36  
Jun 1, 2024330.5  
May 1, 2024328.96  
Apr 1, 2024327.63  
Mar 1, 2024326.3  
Feb 1, 2024325.31  
Jan 1, 2024323.0  
Dec 1, 2023322.72  
Nov 1, 2023321.52  
Oct 1, 2023320.53  
Sep 1, 2023318.44  
Aug 1, 2023316.0  
Jul 1, 2023312.88  
Jun 1, 2023310.31  
May 1, 2023307.89  
Apr 1, 2023305.51  
Mar 1, 2023303.58  
Feb 1, 2023302.63  
Jan 1, 2023302.32  
Dec 1, 2022303.3  
Nov 1, 2022304.35  
Oct 1, 2022305.09  
Sep 1, 2022306.0  
Aug 1, 2022309.12  
Jul 1, 2022312.43  
Jun 1, 2022314.25  
May 1, 2022313.5  
Apr 1, 2022310.6  
Mar 1, 2022306.44  
Feb 1, 2022300.61  
Jan 1, 2022293.93  
Dec 1, 2021289.13  
Nov 1, 2021284.37  
Oct 1, 2021280.33  
Sep 1, 2021276.75  
Aug 1, 2021273.28  
Jul 1, 2021269.5  
Jun 1, 2021265.18  
May 1, 2021260.49  
Apr 1, 2021256.3  
Mar 1, 2021252.78  
Feb 1, 2021249.62  
Jan 1, 2021246.7  
Dec 1, 2020243.67  
Nov 1, 2020240.2  
Oct 1, 2020236.45  
Sep 1, 2020232.28  
Aug 1, 2020228.41  
Jul 1, 2020224.8  
Jun 1, 2020222.8  
May 1, 2020222.54  
Apr 1, 2020222.78  
Mar 1, 2020222.71  
Feb 1, 2020222.37  
Jan 1, 2020221.5  
Dec 1, 2019220.78  
Nov 1, 2019219.68  
Oct 1, 2019218.58  
Sep 1, 2019217.54  
Aug 1, 2019216.68  
Jul 1, 2019215.96  
Jun 1, 2019215.54  
May 1, 2019215.19  
Apr 1, 2019214.78  
Mar 1, 2019214.46  
Feb 1, 2019214.69  
Jan 1, 2019214.56  
Dec 1, 2018214.45  
Nov 1, 2018214.07  
Oct 1, 2018213.65  
Sep 1, 2018212.96  
Aug 1, 2018212.27  
Jul 1, 2018211.76  
Jun 1, 2018211.19  
May 1, 2018210.58  
Apr 1, 2018209.94  
Mar 1, 2018209.44  
Feb 1, 2018208.79  
Jan 1, 2018207.39  
Dec 1, 2017205.97  
Nov 1, 2017204.8  
Oct 1, 2017203.5  
Sep 1, 2017202.33  
Aug 1, 2017200.95  
Jul 1, 2017199.94  
Jun 1, 2017198.75  
May 1, 2017198.03  
Apr 1, 2017197.23  
Mar 1, 2017196.59  
Feb 1, 2017195.87  
Jan 1, 2017195.04  
Dec 1, 2016193.79  
Nov 1, 2016192.49  
Oct 1, 2016191.27  
Sep 1, 2016190.38  
Aug 1, 2016189.56  
Jul 1, 2016188.75  
Jun 1, 2016188.07  
May 1, 2016187.43  
Apr 1, 2016186.92  
Mar 1, 2016186.09  
Feb 1, 2016185.34  
Jan 1, 2016184.68  
Dec 1, 2015183.85  
Nov 1, 2015183.01  
Oct 1, 2015181.92  
Sep 1, 2015180.92  
Aug 1, 2015180.0  
Jul 1, 2015179.39  
Jun 1, 2015178.84  
May 1, 2015178.29  
Apr 1, 2015177.71  
Mar 1, 2015176.97  
Feb 1, 2015176.29  
Jan 1, 2015175.05  
Dec 1, 2014174.21  
Nov 1, 2014173.18  
Oct 1, 2014172.41  
Sep 1, 2014171.48  
Aug 1, 2014170.96  
Jul 1, 2014170.64  
Jun 1, 2014170.53  
May 1, 2014170.23  
Apr 1, 2014169.93  
Mar 1, 2014169.18  
Feb 1, 2014168.47  
Jan 1, 2014167.86  
Dec 1, 2013166.92  
Nov 1, 2013166.02  
Oct 1, 2013164.81  
Sep 1, 2013163.29  
Aug 1, 2013161.56  
Jul 1, 2013159.61  
Jun 1, 2013157.83  
May 1, 2013156.0  
Apr 1, 2013153.86  
Mar 1, 2013150.96  
Feb 1, 2013149.57  
Jan 1, 2013148.33  
Dec 1, 2012147.11  
Nov 1, 2012145.81  
Oct 1, 2012144.81  
Sep 1, 2012143.83  
Aug 1, 2012142.95  
Jul 1, 2012141.97  
Jun 1, 2012141.02  
May 1, 2012139.45  
Apr 1, 2012137.87  
Mar 1, 2012136.62  
Feb 1, 2012136.99  
Jan 1, 2012137.15  
Dec 1, 2011137.37  
Nov 1, 2011137.94  
Oct 1, 2011138.66  
Sep 1, 2011139.42  
Aug 1, 2011140.05  
Jul 1, 2011140.32  
Jun 1, 2011140.36  
May 1, 2011140.42  
Apr 1, 2011140.69  
Mar 1, 2011140.42  
Feb 1, 2011142.04  
Jan 1, 2011142.59  
Dec 1, 2010142.97  
Nov 1, 2010143.28  
Oct 1, 2010143.63  
Sep 1, 2010144.55  
Aug 1, 2010145.54  
Jul 1, 2010146.41  
Jun 1, 2010147.04  
May 1, 2010147.27  
Apr 1, 2010147.06  
Mar 1, 2010146.23  
Feb 1, 2010146.91  
Jan 1, 2010146.93  
Dec 1, 2009146.25  
Nov 1, 2009145.47  
Oct 1, 2009144.8  
Sep 1, 2009144.07  
Aug 1, 2009143.48  
Jul 1, 2009142.25  
Jun 1, 2009141.29  
May 1, 2009140.84  
Apr 1, 2009141.56  
Mar 1, 2009142.72  
Feb 1, 2009145.61  
Jan 1, 2009147.72  
Dec 1, 2008150.73  
Nov 1, 2008153.66  
Oct 1, 2008156.3  
Sep 1, 2008159.11  
Aug 1, 2008162.12  
Jul 1, 2008164.4  
Jun 1, 2008167.18  
May 1, 2008169.56  
Apr 1, 2008172.44  
Mar 1, 2008175.11  
Feb 1, 2008178.55  
Jan 1, 2008182.14  
Dec 1, 2007185.1  
Nov 1, 2007187.91  
Oct 1, 2007190.98  
Sep 1, 2007193.12  
Aug 1, 2007194.89  
Jul 1, 2007196.84  
Jun 1, 2007198.85  
May 1, 2007201.03  
Apr 1, 2007202.88  
Mar 1, 2007203.95  
Feb 1, 2007204.07  
Jan 1, 2007203.74  
Dec 1, 2006203.48  
Nov 1, 2006203.65  
Oct 1, 2006203.55  
Sep 1, 2006203.59  
Aug 1, 2006204.11  
Jul 1, 2006204.94  
Jun 1, 2006205.81  
May 1, 2006206.51  
Apr 1, 2006206.66  
Mar 1, 2006206.15  
Feb 1, 2006205.36  
Jan 1, 2006203.77  
Dec 1, 2005202.18  
Nov 1, 2005200.15  
Oct 1, 2005197.88  
Sep 1, 2005195.62  
Aug 1, 2005193.37  
Jul 1, 2005191.38  
Jun 1, 2005189.53  
May 1, 2005187.55  
Apr 1, 2005185.51  
Mar 1, 2005183.19  
Feb 1, 2005180.25  
Jan 1, 2005177.55  
Dec 1, 2004175.09  
Nov 1, 2004173.09  
Oct 1, 2004171.3  
Sep 1, 2004169.65  
Aug 1, 2004168.07  
Jul 1, 2004166.39  
Jun 1, 2004164.31  
May 1, 2004161.75  
Apr 1, 2004159.36  
Mar 1, 2004156.92  
Feb 1, 2004154.54  
Jan 1, 2004152.63  
Dec 1, 2003150.76  
Nov 1, 2003148.82  
Oct 1, 2003146.99  
Sep 1, 2003145.26  
Aug 1, 2003143.55  
Jul 1, 2003142.12  
Jun 1, 2003140.92  
May 1, 2003140.15  
Apr 1, 2003139.25  
Mar 1, 2003138.38  
Feb 1, 2003137.45  
Jan 1, 2003136.47  
Dec 1, 2002135.41  
Nov 1, 2002134.1  
Oct 1, 2002132.85  
Sep 1, 2002131.53  
Aug 1, 2002130.31  
Jul 1, 2002128.88  
Jun 1, 2002127.39  
May 1, 2002125.92  
Apr 1, 2002124.51  
Mar 1, 2002123.32  
Feb 1, 2002122.19  
Jan 1, 2002121.36  
Dec 1, 2001120.67  
Nov 1, 2001120.27  
Oct 1, 2001119.69  
Sep 1, 2001119.03  
Aug 1, 2001118.25  
Jul 1, 2001117.5  
Jun 1, 2001116.9  
May 1, 2001116.3  
Apr 1, 2001115.84  
Mar 1, 2001115.09  
Feb 1, 2001114.13  
Jan 1, 2001113.05  
Dec 1, 2000111.8  
Nov 1, 2000110.57  
Oct 1, 2000109.49  
Sep 1, 2000108.61  
Aug 1, 2000107.86  
Jul 1, 2000107.13  
Jun 1, 2000106.4  
May 1, 2000105.25  
Apr 1, 2000104.0  
Mar 1, 2000102.78  
Feb 1, 2000101.69  

Thematic Opportunities

Explore Investment Opportunities

Build portfolios using Macroaxis predefined set of investing ideas. Many of Macroaxis investing ideas can easily outperform a given market. Ideas can also be optimized per your risk profile before portfolio origination is invoked. Macroaxis thematic optimization helps investors identify companies most likely to benefit from changes or shifts in various micro-economic or local macro-level trends. Originating optimal thematic portfolios involves aligning investors' personal views, ideas, and beliefs with their actual investments.
Explore Investing Ideas  
Check out your portfolio center.
Note that this page's information should be used as a complementary analysis to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.

Other Complementary Tools

Bonds Directory
Find actively traded corporate debentures issued by US companies
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites