Southern Company Series Stock Price History

SOJE Stock  USD 19.76  0.03  0.15%   
Below is the normalized historical share price chart for Southern Company Series extending back to September 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Company stands at 19.76, as last reported on the 1st of December, with the highest price reaching 19.96 and the lowest price hitting 19.66 during the day.
IPO Date
23rd of September 2020
200 Day MA
20.4471
50 Day MA
21.0226
 
Covid
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0765, which indicates the firm had a -0.0765% return per unit of risk over the last 3 months. Southern Company Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Company's Risk Adjusted Performance of (0.07), coefficient of variation of (1,051), and Variance of 0.5826 to confirm the risk estimate we provide.
  
At present, Southern Company's Preferred Stock And Other Adjustments is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 10.8 B, whereas Total Stockholder Equity is forecasted to decline to about 18.7 B. . At present, Southern Company's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.18, whereas Price Book Value Ratio is forecasted to decline to 1.50. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0765

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSOJE

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Company by adding Southern Company to a well-diversified portfolio.
Market Capitalization
65.7 B

Southern Company Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202421.99
Lowest PriceNovember 26, 202419.73

Southern Company December 1, 2024 Stock Price Synopsis

Various analyses of Southern Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern Company Price Rate Of Daily Change 1.00 
Southern Company Price Action Indicator(0.03)
Southern Company Price Daily Balance Of Power 0.10 

Southern Company December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern Company intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern Company for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.26 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 20.98. The median price for the last 90 days is 21.0. The company had dividends distributed to its stock-holders on 2024-10-15.
OpenHighLowCloseVolume
12/01/2024
 19.79  19.96  19.66  19.76 
11/29/2024 19.79  19.96  19.66  19.76  264,800 
11/27/2024 19.78  19.84  19.72  19.76  46,179 
11/26/2024 20.12  20.12  19.64  19.73  55,806 
11/25/2024 20.00  20.19  20.00  20.12  46,043 
11/22/2024 19.83  19.92  19.82  19.82  37,867 
11/21/2024 19.80  19.93  19.76  19.81  47,865 
11/20/2024 19.87  19.87  19.68  19.74  20,908 
11/19/2024 20.09  20.10  19.85  19.87  41,309 
11/18/2024 20.15  20.24  20.01  20.03  56,744 
11/15/2024 20.10  20.10  20.00  20.08  64,833 
11/14/2024 20.22  20.22  20.01  20.10  36,570 
11/13/2024 20.26  20.36  20.10  20.14  123,245 
11/12/2024 20.44  20.60  20.18  20.18  54,261 
11/11/2024 20.88  20.88  20.53  20.53  27,274 
11/08/2024 20.67  20.89  20.66  20.83  26,216 
11/07/2024 20.45  20.63  20.41  20.55  38,352 
11/06/2024 20.50  20.57  20.35  20.41  28,948 
11/05/2024 20.60  20.80  20.55  20.76  62,510 
11/04/2024 20.51  20.63  20.50  20.59  24,727 
11/01/2024 20.60  20.71  20.34  20.34  47,591 
10/31/2024 20.90  20.90  20.55  20.55  99,280 
10/30/2024 20.98  21.10  20.83  20.84  38,023 
10/29/2024 20.87  20.93  20.68  20.91  44,611 
10/28/2024 21.10  21.10  20.90  21.00  38,947 
10/25/2024 21.11  21.18  20.91  20.98  38,360 
10/24/2024 21.03  21.09  20.93  20.99  46,512 
10/23/2024 21.08  21.12  20.90  21.00  80,792 
10/22/2024 21.19  21.22  20.96  21.21  51,314 
10/21/2024 21.47  21.47  21.10  21.15  48,137 
10/18/2024 21.62  21.70  21.51  21.54  21,418 
10/17/2024 21.57  21.65  21.42  21.55  32,961 
10/16/2024 21.61  21.70  21.60  21.65  45,160 
10/15/2024 21.59  21.75  21.55  21.56  53,162 
10/14/2024 21.46  21.57  21.38  21.50  34,699 
10/11/2024 21.25  21.50  21.25  21.47  65,594 
10/10/2024 21.41  21.49  21.32  21.34  42,049 
10/09/2024 21.56  21.64  21.43  21.44  65,718 
10/08/2024 21.42  21.60  21.36  21.55  66,521 
10/07/2024 21.61  21.65  21.37  21.42  90,702 
10/04/2024 21.77  21.79  21.63  21.70  85,442 
10/03/2024 21.87  22.00  21.84  21.86  33,175 
10/02/2024 21.88  21.92  21.81  21.87  43,685 
10/01/2024 21.85  21.97  21.76  21.92  71,347 
09/30/2024 21.95  22.01  21.78  21.82  289,247 
09/27/2024 22.03  22.07  21.90  21.97  73,786 
09/26/2024 22.06  22.08  21.93  21.99  70,807 
09/25/2024 21.83  22.02  21.81  21.96  96,805 
09/24/2024 21.71  21.83  21.62  21.81  51,100 
09/23/2024 21.68  21.80  21.63  21.74  59,737 
09/20/2024 21.67  21.81  21.58  21.67  50,179 
09/19/2024 21.53  21.71  21.50  21.68  56,945 
09/18/2024 21.52  21.62  21.44  21.47  33,321 
09/17/2024 21.54  21.60  21.50  21.52  51,900 
09/16/2024 21.34  21.49  21.34  21.49  95,345 
09/13/2024 21.32  21.51  21.26  21.51  45,400 
09/12/2024 21.24  21.34  21.15  21.32  32,100 
09/11/2024 21.23  21.24  21.08  21.23  48,210 
09/10/2024 21.01  21.24  20.90  21.19  36,071 
09/09/2024 20.75  21.01  20.75  21.00  26,650 
09/06/2024 20.78  20.93  20.65  20.74  32,173 

About Southern Company Stock history

Southern Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Company stock prices may prove useful in developing a viable investing in Southern Company
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.1 B847.2 M
Net Income Applicable To Common Shares4.1 BB

Southern Company Stock Technical Analysis

Southern Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern Company technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern Company trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Southern Company Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern Company's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Southern Stock analysis

When running Southern Company's price analysis, check to measure Southern Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Company is operating at the current time. Most of Southern Company's value examination focuses on studying past and present price action to predict the probability of Southern Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Company's price. Additionally, you may evaluate how the addition of Southern Company to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format