Southern Company Series Stock Price History
SOJE Stock | USD 19.76 0.03 0.15% |
Below is the normalized historical share price chart for Southern Company Series extending back to September 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Southern Company stands at 19.76, as last reported on the 1st of December, with the highest price reaching 19.96 and the lowest price hitting 19.66 during the day.
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. Southern Company owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0765, which indicates the firm had a -0.0765% return per unit of risk over the last 3 months. Southern Company Series exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern Company's Risk Adjusted Performance of (0.07), coefficient of variation of (1,051), and Variance of 0.5826 to confirm the risk estimate we provide.
At present, Southern Company's Preferred Stock And Other Adjustments is projected to decrease significantly based on the last few years of reporting. The current year's Sale Purchase Of Stock is expected to grow to about 10.8 B, whereas Total Stockholder Equity is forecasted to decline to about 18.7 B. . At present, Southern Company's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 3.18, whereas Price Book Value Ratio is forecasted to decline to 1.50. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of September 2020 | 200 Day MA 20.4471 | 50 Day MA 21.0226 |
Southern |
Sharpe Ratio = -0.0765
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SOJE |
Estimated Market Risk
0.77 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Southern Company is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern Company by adding Southern Company to a well-diversified portfolio.
Market Capitalization 65.7 B |
Southern Company Stock Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern Company price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 21.99 |
Lowest Price | November 26, 2024 | 19.73 |
Southern Company December 1, 2024 Stock Price Synopsis
Various analyses of Southern Company's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern Company from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.Southern Company Price Rate Of Daily Change | 1.00 | |
Southern Company Price Action Indicator | (0.03) | |
Southern Company Price Daily Balance Of Power | 0.10 |
Southern Company December 1, 2024 Stock Price Analysis
Southern Stock Price History Data
The price series of Southern Company for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 2.26 with a coefficient of variation of 3.23. The price distribution for the period has arithmetic mean of 20.98. The median price for the last 90 days is 21.0. The company had dividends distributed to its stock-holders on 2024-10-15.Open | High | Low | Close | Volume | ||
12/01/2024 | 19.79 | 19.96 | 19.66 | 19.76 | ||
11/29/2024 | 19.79 | 19.96 | 19.66 | 19.76 | 264,800 | |
11/27/2024 | 19.78 | 19.84 | 19.72 | 19.76 | 46,179 | |
11/26/2024 | 20.12 | 20.12 | 19.64 | 19.73 | 55,806 | |
11/25/2024 | 20.00 | 20.19 | 20.00 | 20.12 | 46,043 | |
11/22/2024 | 19.83 | 19.92 | 19.82 | 19.82 | 37,867 | |
11/21/2024 | 19.80 | 19.93 | 19.76 | 19.81 | 47,865 | |
11/20/2024 | 19.87 | 19.87 | 19.68 | 19.74 | 20,908 | |
11/19/2024 | 20.09 | 20.10 | 19.85 | 19.87 | 41,309 | |
11/18/2024 | 20.15 | 20.24 | 20.01 | 20.03 | 56,744 | |
11/15/2024 | 20.10 | 20.10 | 20.00 | 20.08 | 64,833 | |
11/14/2024 | 20.22 | 20.22 | 20.01 | 20.10 | 36,570 | |
11/13/2024 | 20.26 | 20.36 | 20.10 | 20.14 | 123,245 | |
11/12/2024 | 20.44 | 20.60 | 20.18 | 20.18 | 54,261 | |
11/11/2024 | 20.88 | 20.88 | 20.53 | 20.53 | 27,274 | |
11/08/2024 | 20.67 | 20.89 | 20.66 | 20.83 | 26,216 | |
11/07/2024 | 20.45 | 20.63 | 20.41 | 20.55 | 38,352 | |
11/06/2024 | 20.50 | 20.57 | 20.35 | 20.41 | 28,948 | |
11/05/2024 | 20.60 | 20.80 | 20.55 | 20.76 | 62,510 | |
11/04/2024 | 20.51 | 20.63 | 20.50 | 20.59 | 24,727 | |
11/01/2024 | 20.60 | 20.71 | 20.34 | 20.34 | 47,591 | |
10/31/2024 | 20.90 | 20.90 | 20.55 | 20.55 | 99,280 | |
10/30/2024 | 20.98 | 21.10 | 20.83 | 20.84 | 38,023 | |
10/29/2024 | 20.87 | 20.93 | 20.68 | 20.91 | 44,611 | |
10/28/2024 | 21.10 | 21.10 | 20.90 | 21.00 | 38,947 | |
10/25/2024 | 21.11 | 21.18 | 20.91 | 20.98 | 38,360 | |
10/24/2024 | 21.03 | 21.09 | 20.93 | 20.99 | 46,512 | |
10/23/2024 | 21.08 | 21.12 | 20.90 | 21.00 | 80,792 | |
10/22/2024 | 21.19 | 21.22 | 20.96 | 21.21 | 51,314 | |
10/21/2024 | 21.47 | 21.47 | 21.10 | 21.15 | 48,137 | |
10/18/2024 | 21.62 | 21.70 | 21.51 | 21.54 | 21,418 | |
10/17/2024 | 21.57 | 21.65 | 21.42 | 21.55 | 32,961 | |
10/16/2024 | 21.61 | 21.70 | 21.60 | 21.65 | 45,160 | |
10/15/2024 | 21.59 | 21.75 | 21.55 | 21.56 | 53,162 | |
10/14/2024 | 21.46 | 21.57 | 21.38 | 21.50 | 34,699 | |
10/11/2024 | 21.25 | 21.50 | 21.25 | 21.47 | 65,594 | |
10/10/2024 | 21.41 | 21.49 | 21.32 | 21.34 | 42,049 | |
10/09/2024 | 21.56 | 21.64 | 21.43 | 21.44 | 65,718 | |
10/08/2024 | 21.42 | 21.60 | 21.36 | 21.55 | 66,521 | |
10/07/2024 | 21.61 | 21.65 | 21.37 | 21.42 | 90,702 | |
10/04/2024 | 21.77 | 21.79 | 21.63 | 21.70 | 85,442 | |
10/03/2024 | 21.87 | 22.00 | 21.84 | 21.86 | 33,175 | |
10/02/2024 | 21.88 | 21.92 | 21.81 | 21.87 | 43,685 | |
10/01/2024 | 21.85 | 21.97 | 21.76 | 21.92 | 71,347 | |
09/30/2024 | 21.95 | 22.01 | 21.78 | 21.82 | 289,247 | |
09/27/2024 | 22.03 | 22.07 | 21.90 | 21.97 | 73,786 | |
09/26/2024 | 22.06 | 22.08 | 21.93 | 21.99 | 70,807 | |
09/25/2024 | 21.83 | 22.02 | 21.81 | 21.96 | 96,805 | |
09/24/2024 | 21.71 | 21.83 | 21.62 | 21.81 | 51,100 | |
09/23/2024 | 21.68 | 21.80 | 21.63 | 21.74 | 59,737 | |
09/20/2024 | 21.67 | 21.81 | 21.58 | 21.67 | 50,179 | |
09/19/2024 | 21.53 | 21.71 | 21.50 | 21.68 | 56,945 | |
09/18/2024 | 21.52 | 21.62 | 21.44 | 21.47 | 33,321 | |
09/17/2024 | 21.54 | 21.60 | 21.50 | 21.52 | 51,900 | |
09/16/2024 | 21.34 | 21.49 | 21.34 | 21.49 | 95,345 | |
09/13/2024 | 21.32 | 21.51 | 21.26 | 21.51 | 45,400 | |
09/12/2024 | 21.24 | 21.34 | 21.15 | 21.32 | 32,100 | |
09/11/2024 | 21.23 | 21.24 | 21.08 | 21.23 | 48,210 | |
09/10/2024 | 21.01 | 21.24 | 20.90 | 21.19 | 36,071 | |
09/09/2024 | 20.75 | 21.01 | 20.75 | 21.00 | 26,650 | |
09/06/2024 | 20.78 | 20.93 | 20.65 | 20.74 | 32,173 |
About Southern Company Stock history
Southern Company investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern Company stock prices may prove useful in developing a viable investing in Southern Company
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.1 B | 847.2 M | |
Net Income Applicable To Common Shares | 4.1 B | 3 B |
Southern Company Stock Technical Analysis
Southern Company technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Southern Company Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern Company's price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.1) | |||
Total Risk Alpha | (0.21) | |||
Treynor Ratio | (0.67) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Southern Stock analysis
When running Southern Company's price analysis, check to measure Southern Company's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern Company is operating at the current time. Most of Southern Company's value examination focuses on studying past and present price action to predict the probability of Southern Company's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern Company's price. Additionally, you may evaluate how the addition of Southern Company to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |