Solo Brands Stock Price History

DTC Stock  USD 1.26  0.10  7.35%   
If you're considering investing in Solo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Solo Brands stands at 1.26, as last reported on the 29th of November, with the highest price reaching 1.39 and the lowest price hitting 1.21 during the day. Solo Brands owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0116, which indicates the firm had a -0.0116% return per unit of risk over the last 3 months. Solo Brands exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solo Brands' Risk Adjusted Performance of (0.03), variance of 17.58, and Coefficient Of Variation of (1,924) to confirm the risk estimate we provide.
  
At present, Solo Brands' Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 661.6 M, whereas Capital Stock is forecasted to decline to about 86.5 K. . At present, Solo Brands' Price To Free Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Cash Flow Ratio is expected to grow to 6.27, whereas Price To Sales Ratio is forecasted to decline to 0.72. Solo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0116

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTC

Estimated Market Risk

 4.17
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Solo Brands is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solo Brands by adding Solo Brands to a well-diversified portfolio.
Price Book
0.4393
Enterprise Value Ebitda
11.1271
Price Sales
0.155
Shares Float
27.5 M
Wall Street Target Price
2.006

Solo Brands Stock Price History Chart

There are several ways to analyze Solo Stock price data. The simplest method is using a basic Solo candlestick price chart, which shows Solo Brands price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20241.57
Lowest PriceNovember 19, 20241.04

Solo Brands November 29, 2024 Stock Price Synopsis

Various analyses of Solo Brands' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solo Stock. It can be used to describe the percentage change in the price of Solo Brands from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solo Stock.
Solo Brands Price Action Indicator(0.09)
Solo Brands Price Daily Balance Of Power(0.56)
Solo Brands Price Rate Of Daily Change 0.93 

Solo Brands November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solo Brands intraday prices and daily technical indicators to check the level of noise trading in Solo Stock and then apply it to test your longer-term investment strategies against Solo.

Solo Stock Price History Data

The price series of Solo Brands for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.53 with a coefficient of variation of 8.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.36. The median price for the last 90 days is 1.37.
OpenHighLowCloseVolume
11/29/2024
 1.37  1.39  1.21  1.26 
11/27/2024 1.37  1.39  1.21  1.26  702,933 
11/26/2024 1.29  1.36  1.24  1.36  245,065 
11/25/2024 1.29  1.31  1.27  1.29  291,293 
11/22/2024 1.22  1.32  1.17  1.27  717,273 
11/21/2024 1.11  1.20  1.08  1.19  494,972 
11/20/2024 1.05  1.09  1.03  1.08  202,670 
11/19/2024 1.10  1.10  1.03  1.04  271,480 
11/18/2024 1.12  1.17  1.11  1.13  288,163 
11/15/2024 1.14  1.15  1.09  1.12  335,533 
11/14/2024 1.18  1.19  1.14  1.14  431,438 
11/13/2024 1.23  1.24  1.18  1.18  502,009 
11/12/2024 1.29  1.30  1.23  1.25  255,190 
11/11/2024 1.34  1.36  1.25  1.29  289,514 
11/08/2024 1.43  1.43  1.30  1.31  215,036 
11/07/2024 1.23  1.59  1.23  1.40  371,723 
11/06/2024 1.47  1.51  1.44  1.46  357,857 
11/05/2024 1.39  1.47  1.38  1.43  331,239 
11/04/2024 1.23  1.38  1.23  1.37  204,985 
11/01/2024 1.27  1.27  1.23  1.23  363,448 
10/31/2024 1.30  1.30  1.25  1.25  132,730 
10/30/2024 1.35  1.35  1.29  1.30  121,925 
10/29/2024 1.27  1.32  1.26  1.30  180,326 
10/28/2024 1.25  1.34  1.25  1.31  365,270 
10/25/2024 1.28  1.28  1.25  1.25  185,953 
10/24/2024 1.30  1.30  1.25  1.26  166,853 
10/23/2024 1.31  1.31  1.26  1.28  171,921 
10/22/2024 1.31  1.32  1.27  1.30  149,502 
10/21/2024 1.32  1.35  1.30  1.30  158,162 
10/18/2024 1.34  1.34  1.32  1.33  181,945 
10/17/2024 1.35  1.38  1.32  1.34  287,260 
10/16/2024 1.34  1.39  1.34  1.38  144,757 
10/15/2024 1.37  1.39  1.31  1.35  200,167 
10/14/2024 1.43  1.43  1.34  1.35  186,410 
10/11/2024 1.33  1.47  1.33  1.42  238,957 
10/10/2024 1.31  1.35  1.31  1.33  69,076 
10/09/2024 1.35  1.38  1.29  1.35  171,873 
10/08/2024 1.38  1.43  1.36  1.37  93,633 
10/07/2024 1.43  1.43  1.37  1.37  101,116 
10/04/2024 1.36  1.46  1.36  1.43  198,204 
10/03/2024 1.34  1.35  1.30  1.32  162,598 
10/02/2024 1.35  1.39  1.31  1.37  242,667 
10/01/2024 1.43  1.45  1.32  1.32  242,437 
09/30/2024 1.41  1.47  1.39  1.41  174,148 
09/27/2024 1.52  1.59  1.42  1.42  438,322 
09/26/2024 1.50  1.65  1.48  1.48  511,322 
09/25/2024 1.49  1.52  1.46  1.47  97,276 
09/24/2024 1.49  1.56  1.46  1.52  217,005 
09/23/2024 1.52  1.55  1.47  1.50  160,463 
09/20/2024 1.54  1.59  1.43  1.47  1,139,228 
09/19/2024 1.56  1.61  1.53  1.57  171,966 
09/18/2024 1.56  1.65  1.53  1.53  174,821 
09/17/2024 1.60  1.65  1.51  1.57  161,395 
09/16/2024 1.55  1.62  1.49  1.56  240,092 
09/13/2024 1.52  1.63  1.51  1.56  171,073 
09/12/2024 1.40  1.56  1.39  1.49  266,743 
09/11/2024 1.37  1.43  1.37  1.39  233,279 
09/10/2024 1.39  1.45  1.38  1.44  148,884 
09/09/2024 1.43  1.49  1.39  1.41  175,412 
09/06/2024 1.42  1.49  1.42  1.44  161,085 
09/05/2024 1.38  1.50  1.38  1.44  203,557 

About Solo Brands Stock history

Solo Brands investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solo Brands will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solo Brands stock prices may prove useful in developing a viable investing in Solo Brands
Last ReportedProjected for Next Year
Common Stock Shares Outstanding60.5 M65.9 M
Net Loss-5.7 M-6 M

Solo Brands Quarterly Net Working Capital

112.29 Million

Solo Brands Stock Technical Analysis

Solo Brands technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Solo Brands technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solo Brands trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Solo Brands Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Solo Brands' price direction in advance. Along with the technical and fundamental analysis of Solo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Solo Stock analysis

When running Solo Brands' price analysis, check to measure Solo Brands' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solo Brands is operating at the current time. Most of Solo Brands' value examination focuses on studying past and present price action to predict the probability of Solo Brands' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solo Brands' price. Additionally, you may evaluate how the addition of Solo Brands to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules