Solid Biosciences Llc Stock Price History
| SLDB Stock | USD 5.69 0.09 1.56% |
Below is the normalized historical share price chart for Solid Biosciences LLC extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solid Biosciences stands at 5.69, as last reported on the 29th of November, with the highest price reaching 5.89 and the lowest price hitting 5.65 during the day.
If you're considering investing in Solid Stock, it is important to understand the factors that can impact its price. Solid Biosciences LLC owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Solid Biosciences LLC exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Solid Biosciences' Variance of 21.06, risk adjusted performance of (0.09), and Coefficient Of Variation of (749.48) to confirm the risk estimate we provide.
At present, Solid Biosciences' Common Stock Shares Outstanding is projected to increase significantly based on the last few years of reporting. The current year's Stock Based Compensation is expected to grow to about 8.3 M, whereas Total Stockholder Equity is forecasted to decline to about 82.2 M. . At present, Solid Biosciences' Price To Sales Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.01, whereas Price Earnings Ratio is forecasted to decline to (1.34). Solid Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2018 | 200 Day MA 8.4078 | 50 Day MA 6.173 | Beta 1.928 |
Solid |
Sharpe Ratio = -0.1135
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SLDB |
Estimated Market Risk
| 4.61 actual daily | 41 59% of assets are more volatile |
Expected Return
| -0.52 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Solid Biosciences is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solid Biosciences by adding Solid Biosciences to a well-diversified portfolio.
Price Book 1.3611 | Enterprise Value Ebitda (3.69) | Price Sales 3.6454 | Shares Float 19.2 M | Wall Street Target Price 17.4286 |
Solid Biosciences Stock Price History Chart
There are several ways to analyze Solid Stock price data. The simplest method is using a basic Solid candlestick price chart, which shows Solid Biosciences price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 8.51 |
| Lowest Price | November 15, 2024 | 4.85 |
Solid Biosciences November 29, 2024 Stock Price Synopsis
Various analyses of Solid Biosciences' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solid Stock. It can be used to describe the percentage change in the price of Solid Biosciences from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solid Stock.| Solid Biosciences Price Action Indicator | (0.12) | |
| Solid Biosciences Price Daily Balance Of Power | (0.38) | |
| Solid Biosciences Price Rate Of Daily Change | 0.98 |
Solid Biosciences November 29, 2024 Stock Price Analysis
Solid Stock Price History Data
The price series of Solid Biosciences for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 4.3 with a coefficient of variation of 17.2. The price distribution for the period has arithmetic mean of 6.66. The median price for the last 90 days is 6.59. The company completed stock split (1:15) on 28th of October 2022.| Open | High | Low | Close | Volume | ||
11/29/2024 | 5.85 | 5.89 | 5.65 | 5.69 | ||
| 11/27/2024 | 5.85 | 5.89 | 5.65 | 5.69 | 95,013 | |
| 11/26/2024 | 5.86 | 6.00 | 5.69 | 5.78 | 237,622 | |
| 11/25/2024 | 5.54 | 6.11 | 5.40 | 5.86 | 565,207 | |
| 11/22/2024 | 5.26 | 5.62 | 5.21 | 5.41 | 403,537 | |
| 11/21/2024 | 5.02 | 5.38 | 4.94 | 5.23 | 458,404 | |
| 11/20/2024 | 5.10 | 5.10 | 4.90 | 4.96 | 376,840 | |
| 11/19/2024 | 4.94 | 5.19 | 4.75 | 5.11 | 575,738 | |
| 11/18/2024 | 4.93 | 5.11 | 4.61 | 5.00 | 567,998 | |
| 11/15/2024 | 5.36 | 5.52 | 4.81 | 4.85 | 353,827 | |
| 11/14/2024 | 5.60 | 5.62 | 5.28 | 5.31 | 397,588 | |
| 11/13/2024 | 5.56 | 5.87 | 5.42 | 5.56 | 292,660 | |
| 11/12/2024 | 5.86 | 5.90 | 5.39 | 5.51 | 229,244 | |
| 11/11/2024 | 6.00 | 6.19 | 5.77 | 5.99 | 230,467 | |
| 11/08/2024 | 5.80 | 5.99 | 5.59 | 5.87 | 150,267 | |
| 11/07/2024 | 6.10 | 6.23 | 5.75 | 5.77 | 283,005 | |
| 11/06/2024 | 6.00 | 6.32 | 5.94 | 6.14 | 258,647 | |
| 11/05/2024 | 5.63 | 5.94 | 5.61 | 5.94 | 142,497 | |
| 11/04/2024 | 5.74 | 5.92 | 5.62 | 5.66 | 326,720 | |
| 11/01/2024 | 5.56 | 5.79 | 5.56 | 5.75 | 159,875 | |
| 10/31/2024 | 5.73 | 5.73 | 5.46 | 5.52 | 348,156 | |
| 10/30/2024 | 5.70 | 5.99 | 5.65 | 5.73 | 272,570 | |
| 10/29/2024 | 5.83 | 5.88 | 5.53 | 5.69 | 310,155 | |
| 10/28/2024 | 5.85 | 6.06 | 5.66 | 5.83 | 229,537 | |
| 10/25/2024 | 5.67 | 5.99 | 5.59 | 5.71 | 423,328 | |
| 10/24/2024 | 5.64 | 5.79 | 5.46 | 5.59 | 236,628 | |
| 10/23/2024 | 5.63 | 5.77 | 5.46 | 5.63 | 149,895 | |
| 10/22/2024 | 5.81 | 5.83 | 5.36 | 5.70 | 636,225 | |
| 10/21/2024 | 6.50 | 6.59 | 5.74 | 5.82 | 467,394 | |
| 10/18/2024 | 6.37 | 6.67 | 6.34 | 6.60 | 192,881 | |
| 10/17/2024 | 6.97 | 6.97 | 6.26 | 6.32 | 286,188 | |
| 10/16/2024 | 6.52 | 7.04 | 6.52 | 7.01 | 216,755 | |
| 10/15/2024 | 6.12 | 6.77 | 5.96 | 6.63 | 727,497 | |
| 10/14/2024 | 6.06 | 6.29 | 5.82 | 6.11 | 227,738 | |
| 10/11/2024 | 6.04 | 6.13 | 5.76 | 6.05 | 583,745 | |
| 10/10/2024 | 6.81 | 6.81 | 6.02 | 6.05 | 346,339 | |
| 10/09/2024 | 7.12 | 7.21 | 6.75 | 6.91 | 133,386 | |
| 10/08/2024 | 6.60 | 7.24 | 6.56 | 7.08 | 1,174,298 | |
| 10/07/2024 | 6.59 | 6.86 | 6.55 | 6.59 | 104,218 | |
| 10/04/2024 | 6.82 | 6.95 | 6.53 | 6.58 | 179,128 | |
| 10/03/2024 | 6.58 | 6.73 | 6.31 | 6.70 | 236,563 | |
| 10/02/2024 | 6.77 | 6.84 | 6.51 | 6.62 | 203,821 | |
| 10/01/2024 | 6.96 | 6.96 | 6.60 | 6.78 | 154,142 | |
| 09/30/2024 | 7.01 | 7.25 | 6.90 | 6.97 | 166,717 | |
| 09/27/2024 | 7.57 | 7.57 | 7.01 | 7.06 | 185,078 | |
| 09/26/2024 | 7.70 | 7.72 | 7.22 | 7.27 | 145,572 | |
| 09/25/2024 | 7.72 | 7.97 | 7.45 | 7.54 | 118,106 | |
| 09/24/2024 | 7.72 | 7.76 | 7.30 | 7.68 | 173,409 | |
| 09/23/2024 | 8.01 | 8.01 | 7.56 | 7.63 | 182,676 | |
| 09/20/2024 | 7.89 | 7.90 | 7.50 | 7.86 | 337,678 | |
| 09/19/2024 | 7.42 | 8.10 | 7.22 | 8.00 | 205,731 | |
| 09/18/2024 | 7.39 | 7.64 | 7.09 | 7.14 | 349,256 | |
| 09/17/2024 | 7.67 | 7.77 | 7.31 | 7.38 | 434,492 | |
| 09/16/2024 | 8.02 | 8.02 | 7.41 | 7.53 | 165,759 | |
| 09/13/2024 | 7.73 | 8.14 | 7.72 | 7.93 | 372,359 | |
| 09/12/2024 | 7.50 | 7.76 | 7.40 | 7.72 | 245,264 | |
| 09/11/2024 | 7.81 | 7.95 | 7.47 | 7.49 | 170,519 | |
| 09/10/2024 | 8.23 | 8.23 | 7.82 | 7.86 | 128,301 | |
| 09/09/2024 | 8.16 | 8.45 | 8.00 | 8.24 | 171,320 | |
| 09/06/2024 | 8.51 | 8.65 | 7.95 | 8.11 | 151,249 | |
| 09/05/2024 | 8.58 | 8.74 | 8.34 | 8.51 | 138,837 |
About Solid Biosciences Stock history
Solid Biosciences investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solid is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solid Biosciences LLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solid Biosciences stock prices may prove useful in developing a viable investing in Solid Biosciences
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 19.9 M | 20.9 M | |
| Net Loss | -77.4 M | -81.3 M |
Solid Biosciences Quarterly Net Working Capital |
|
Solid Biosciences Stock Technical Analysis
Solid Biosciences technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Solid Biosciences Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solid Biosciences' price direction in advance. Along with the technical and fundamental analysis of Solid Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solid to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.93) | |||
| Total Risk Alpha | (1.31) | |||
| Treynor Ratio | (0.23) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Solid Stock analysis
When running Solid Biosciences' price analysis, check to measure Solid Biosciences' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solid Biosciences is operating at the current time. Most of Solid Biosciences' value examination focuses on studying past and present price action to predict the probability of Solid Biosciences' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solid Biosciences' price. Additionally, you may evaluate how the addition of Solid Biosciences to your portfolios can decrease your overall portfolio volatility.
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |