Soleno Therapeutics Stock Price History

SLNO Stock  USD 52.71  3.13  5.61%   
Below is the normalized historical share price chart for Soleno Therapeutics extending back to November 13, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Soleno Therapeutics stands at 52.71, as last reported on the 1st of December, with the highest price reaching 55.27 and the lowest price hitting 51.39 during the day.
IPO Date
13th of November 2014
200 Day MA
47.1437
50 Day MA
53.4154
Beta
(1.44)
 
Yuan Drop
 
Covid
If you're considering investing in Soleno Stock, it is important to understand the factors that can impact its price. Soleno Therapeutics appears to be very steady, given 3 months investment horizon. Soleno Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0718, which indicates the firm had a 0.0718% return per unit of risk over the last 3 months. We have found thirty technical indicators for Soleno Therapeutics, which you can use to evaluate the volatility of the company. Please review Soleno Therapeutics' Semi Deviation of 2.5, coefficient of variation of 1389.11, and Risk Adjusted Performance of 0.0625 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Soleno Therapeutics' Stock Based Compensation is very stable compared to the past year. . At this time, Soleno Therapeutics' Price Book Value Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 7.21, though Price To Sales Ratio is likely to grow to (0.01). Soleno Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0718

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLNO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.97
  actual daily
26
74% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Soleno Therapeutics is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Soleno Therapeutics by adding it to a well-diversified portfolio.
Price Book
8.5861
Book Value
6.45
Enterprise Value
B
Enterprise Value Ebitda
0.0233
Shares Float
27.5 M

Soleno Therapeutics Stock Price History Chart

There are several ways to analyze Soleno Stock price data. The simplest method is using a basic Soleno candlestick price chart, which shows Soleno Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202459.18
Lowest PriceSeptember 24, 202446.88

Soleno Therapeutics December 1, 2024 Stock Price Synopsis

Various analyses of Soleno Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Soleno Stock. It can be used to describe the percentage change in the price of Soleno Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Soleno Stock.
Soleno Therapeutics Price Rate Of Daily Change 0.94 
Soleno Therapeutics Price Daily Balance Of Power(0.81)
Soleno Therapeutics Price Action Indicator(2.19)

Soleno Therapeutics December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Soleno Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Soleno Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Soleno Stock and then apply it to test your longer-term investment strategies against Soleno.

Soleno Stock Price History Data

The price series of Soleno Therapeutics for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 12.61 with a coefficient of variation of 6.23. The price distribution for the period has arithmetic mean of 52.58. The median price for the last 90 days is 52.84. The company completed stock split (1:15) on 26th of August 2022. Soleno Therapeutics had dividends distributed to its stock-holders on 2017-10-06.
OpenHighLowCloseVolume
12/01/2024
 55.02  55.27  51.39  52.71 
11/29/2024 55.02  55.27  51.39  52.71  1,226,573 
11/27/2024 58.51  58.88  55.15  55.84  543,017 
11/26/2024 53.62  59.32  53.25  58.34  1,528,640 
11/25/2024 58.96  60.92  57.02  57.22  921,342 
11/22/2024 55.00  57.94  54.64  57.78  595,169 
11/21/2024 55.00  55.97  53.40  54.63  333,890 
11/20/2024 51.78  55.51  51.78  54.83  673,316 
11/19/2024 51.45  52.56  51.08  51.79  464,031 
11/18/2024 51.80  53.03  50.69  51.64  550,626 
11/15/2024 54.24  54.46  51.37  51.80  656,758 
11/14/2024 55.49  56.01  53.62  54.08  468,408 
11/13/2024 57.33  58.99  55.56  55.68  403,922 
11/12/2024 58.85  59.45  56.85  57.31  430,955 
11/11/2024 58.40  59.75  57.73  59.18  535,611 
11/08/2024 56.64  58.36  56.34  57.05  513,190 
11/07/2024 55.62  59.36  55.62  57.11  698,646 
11/06/2024 58.00  58.68  56.30  56.86  753,536 
11/05/2024 56.38  56.73  55.64  56.39  399,787 
11/04/2024 56.01  56.50  54.82  56.14  311,484 
11/01/2024 56.00  56.50  55.30  55.86  362,413 
10/31/2024 55.79  56.26  54.10  55.06  377,762 
10/30/2024 56.03  56.47  55.22  55.72  485,955 
10/29/2024 54.97  56.51  54.94  56.29  564,239 
10/28/2024 56.29  57.28  54.96  55.31  723,630 
10/25/2024 53.69  56.07  53.54  54.92  553,174 
10/24/2024 53.02  54.30  51.92  53.03  594,923 
10/23/2024 53.26  53.77  51.97  52.70  478,097 
10/22/2024 53.14  54.97  53.14  53.64  465,015 
10/21/2024 54.06  54.16  53.02  53.75  540,618 
10/18/2024 53.91  54.86  53.34  54.16  692,283 
10/17/2024 53.94  54.44  53.00  53.50  699,187 
10/16/2024 54.46  55.00  53.95  54.50  585,381 
10/15/2024 53.48  55.02  53.20  54.15  540,111 
10/14/2024 54.52  55.35  53.38  53.86  467,958 
10/11/2024 51.23  54.92  50.85  54.75  1,305,653 
10/10/2024 50.48  51.81  49.50  50.80  795,442 
10/09/2024 52.00  52.00  50.25  51.08  1,159,927 
10/08/2024 56.00  56.81  50.36  51.97  4,532,397 
10/07/2024 49.34  49.34  47.43  47.63  292,031 
10/04/2024 48.89  50.28  48.89  49.63  584,379 
10/03/2024 49.02  50.01  48.77  48.95  248,573 
10/02/2024 49.43  50.60  49.31  49.68  365,846 
10/01/2024 50.49  50.49  48.86  49.63  525,899 
09/30/2024 49.28  51.08  48.54  50.49  770,104 
09/27/2024 48.93  50.64  48.93  49.13  349,429 
09/26/2024 49.25  50.26  48.55  48.77  330,812 
09/25/2024 47.12  49.74  46.85  48.78  470,240 
09/24/2024 48.88  48.89  46.31  46.88  764,821 
09/23/2024 51.65  51.82  48.09  48.14  611,599 
09/20/2024 52.73  52.85  49.69  51.61  979,955 
09/19/2024 55.00  55.56  52.61  52.73  456,946 
09/18/2024 52.68  54.50  52.29  53.55  411,981 
09/17/2024 53.41  54.37  52.03  52.92  446,732 
09/16/2024 53.05  53.15  51.50  52.79  277,479 
09/13/2024 49.73  54.09  49.70  52.84  995,911 
09/12/2024 48.54  49.97  48.38  49.61  336,917 
09/11/2024 49.29  50.52  48.57  48.58  373,487 
09/10/2024 48.56  50.25  47.91  49.43  366,820 
09/09/2024 48.96  50.01  48.05  48.75  423,042 
09/06/2024 49.92  50.33  47.86  48.54  224,625 

About Soleno Therapeutics Stock history

Soleno Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Soleno is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Soleno Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Soleno Therapeutics stock prices may prove useful in developing a viable investing in Soleno Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding16.5 M17.3 M
Net Loss-21.7 M-22.7 M

Soleno Therapeutics Quarterly Net Working Capital

243.24 Million

Soleno Therapeutics Stock Technical Analysis

Soleno Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Soleno Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Soleno Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Soleno Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Soleno Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Soleno Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Soleno to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Soleno Therapeutics offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Soleno Therapeutics' financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Soleno Therapeutics Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Soleno Therapeutics Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Soleno Therapeutics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
To learn how to invest in Soleno Stock, please use our How to Invest in Soleno Therapeutics guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Soleno Therapeutics. If investors know Soleno will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Soleno Therapeutics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(2.79)
Return On Assets
(0.48)
Return On Equity
(0.91)
The market value of Soleno Therapeutics is measured differently than its book value, which is the value of Soleno that is recorded on the company's balance sheet. Investors also form their own opinion of Soleno Therapeutics' value that differs from its market value or its book value, called intrinsic value, which is Soleno Therapeutics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Soleno Therapeutics' market value can be influenced by many factors that don't directly affect Soleno Therapeutics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Soleno Therapeutics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Soleno Therapeutics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Soleno Therapeutics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.