Sezzle Common Stock Stock Price History

SEZL Stock   424.03  9.08  2.19%   
If you're considering investing in Sezzle Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sezzle Common stands at 424.03, as last reported on the 1st of December, with the highest price reaching 430.52 and the lowest price hitting 412.00 during the day. Sezzle Common is very steady given 3 months investment horizon. Sezzle Common Stock owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22% return per unit of risk over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 2.29% are justified by taking the suggested risk. Use Sezzle Common Stock Semi Deviation of 4.58, coefficient of variation of 470.24, and Risk Adjusted Performance of 0.1718 to evaluate company specific risk that cannot be diversified away.
  
At this time, Sezzle Common's Total Stockholder Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0.06 this year, although the value of Common Stock Shares Outstanding will most likely fall to about 5.4 M. . Price Earnings Ratio is expected to rise to 17.02 this year, although the value of Price To Sales Ratio will most likely fall to 0.69. Sezzle Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2152

Best PortfolioBest Equity
Good Returns
Average ReturnsSEZL
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.63
  actual daily
94
94% of assets are less volatile

Expected Return

 2.29
  actual daily
45
55% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Sezzle Common is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sezzle Common by adding it to a well-diversified portfolio.
Price Book
38.8883
Enterprise Value Ebitda
40.6418
Price Sales
10.719
Shares Float
2.8 M
Wall Street Target Price
326.5

Sezzle Common Stock Price History Chart

There are several ways to analyze Sezzle Stock price data. The simplest method is using a basic Sezzle candlestick price chart, which shows Sezzle Common price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 2024464.0
Lowest PriceSeptember 6, 2024126.67

Sezzle Common December 1, 2024 Stock Price Synopsis

Various analyses of Sezzle Common's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sezzle Stock. It can be used to describe the percentage change in the price of Sezzle Common from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sezzle Stock.
Sezzle Common Price Rate Of Daily Change 1.02 
Sezzle Common Price Action Indicator 7.31 
Sezzle Common Price Daily Balance Of Power 0.49 

Sezzle Common December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sezzle Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sezzle Common intraday prices and daily technical indicators to check the level of noise trading in Sezzle Stock and then apply it to test your longer-term investment strategies against Sezzle.

Sezzle Stock Price History Data

The price series of Sezzle Common for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 337.33 with a coefficient of variation of 46.36. The price distribution for the period has arithmetic mean of 229.44. The median price for the last 90 days is 190.17.
OpenHighLowCloseVolume
12/01/2024
 412.00  430.52  412.00  424.03 
11/29/2024 412.00  430.52  412.00  424.03  52,619 
11/27/2024 438.00  439.16  398.36  414.95  70,408 
11/26/2024 452.50  468.65  411.37  428.46  128,622 
11/25/2024 471.02  475.00  447.04  464.00  144,490 
11/22/2024 445.79  475.77  437.25  463.98  113,404 
11/21/2024 402.28  460.05  402.27  446.05  165,290 
11/20/2024 425.00  430.00  384.56  390.12  101,395 
11/19/2024 399.30  426.66  390.01  425.88  109,356 
11/18/2024 392.45  400.00  378.11  399.74  85,111 
11/15/2024 361.17  385.00  361.00  385.00  70,290 
11/14/2024 394.40  414.93  368.00  372.20  107,990 
11/13/2024 364.27  405.00  364.27  382.09  116,714 
11/12/2024 422.39  426.66  345.21  367.95  228,070 
11/11/2024 416.00  444.07  392.76  427.21  215,063 
11/08/2024 347.49  454.16  307.70  431.48  627,985 
11/07/2024 249.62  269.16  246.92  250.47  139,967 
11/06/2024 214.51  243.05  208.21  242.03  133,061 
11/05/2024 200.28  214.00  192.00  204.72  55,178 
11/04/2024 214.50  226.95  198.44  199.82  104,061 
11/01/2024 218.71  224.00  208.00  213.00  51,337 
10/31/2024 230.00  231.53  207.72  214.66  98,456 
10/30/2024 218.67  235.96  216.70  229.64  90,559 
10/29/2024 220.00  220.00  205.51  216.42  68,548 
10/28/2024 219.18  227.99  216.46  220.92  56,408 
10/25/2024 211.00  224.75  209.00  212.96  78,840 
10/24/2024 192.40  208.69  192.40  208.69  74,019 
10/23/2024 190.00  196.53  186.13  190.17  33,924 
10/22/2024 193.55  197.91  182.15  192.17  117,878 
10/21/2024 226.00  227.50  185.84  193.48  195,090 
10/18/2024 219.11  232.02  212.00  225.42  133,133 
10/17/2024 205.14  220.00  204.26  218.79  122,396 
10/16/2024 199.90  203.81  194.72  203.18  66,684 
10/15/2024 191.39  202.15  183.05  200.71  109,240 
10/14/2024 179.75  192.63  176.75  187.83  90,070 
10/11/2024 161.00  183.00  160.78  179.75  85,458 
10/10/2024 154.59  159.58  153.94  159.34  60,560 
10/09/2024 163.00  163.00  155.04  156.24  86,048 
10/08/2024 164.00  166.76  161.35  162.55  49,749 
10/07/2024 157.99  166.57  157.99  164.00  76,613 
10/04/2024 150.07  157.31  142.91  155.35  97,403 
10/03/2024 162.33  163.68  147.51  148.60  88,071 
10/02/2024 164.00  167.80  158.07  162.37  79,173 
10/01/2024 170.87  170.87  161.30  163.71  68,900 
09/30/2024 172.22  175.32  167.93  170.59  97,606 
09/27/2024 172.51  176.50  170.09  172.93  59,534 
09/26/2024 177.64  181.09  175.35  176.79  42,457 
09/25/2024 177.50  185.18  170.47  173.93  119,842 
09/24/2024 167.89  179.99  165.05  176.97  113,585 
09/23/2024 166.82  167.94  161.50  164.01  70,797 
09/20/2024 160.15  165.32  157.30  163.40  112,721 
09/19/2024 153.38  166.18  150.00  160.15  107,137 
09/18/2024 149.61  149.77  140.47  147.56  69,328 
09/17/2024 154.00  154.00  145.00  148.78  59,901 
09/16/2024 152.00  153.24  145.01  152.23  52,233 
09/13/2024 150.00  154.77  146.23  150.31  71,887 
09/12/2024 141.80  151.65  140.82  149.26  115,528 
09/11/2024 133.33  142.48  129.50  140.03  111,750 
09/10/2024 136.21  136.21  128.96  133.31  70,968 
09/09/2024 128.15  137.39  127.57  132.75  97,935 
09/06/2024 138.00  138.00  126.24  126.67  91,729 

About Sezzle Common Stock history

Sezzle Common investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sezzle is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sezzle Common Stock will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sezzle Common stock prices may prove useful in developing a viable investing in Sezzle Common
Last ReportedProjected for Next Year
Common Stock Shares Outstanding5.7 M5.4 M
Net Loss-34.3 M-36 M

Sezzle Common Quarterly Net Working Capital

135.55 Million

Sezzle Common Stock Technical Analysis

Sezzle Common technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sezzle Common technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sezzle Common trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Sezzle Common Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sezzle Common's price direction in advance. Along with the technical and fundamental analysis of Sezzle Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sezzle to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Sezzle Common Stock is a strong investment it is important to analyze Sezzle Common's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Sezzle Common's future performance. For an informed investment choice regarding Sezzle Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Sezzle Common Stock. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Transaction & Payment Processing Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Sezzle Common. If investors know Sezzle will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Sezzle Common listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
10.472
Earnings Share
9.46
Revenue Per Share
39.331
Quarterly Revenue Growth
0.713
Return On Assets
0.2895
The market value of Sezzle Common Stock is measured differently than its book value, which is the value of Sezzle that is recorded on the company's balance sheet. Investors also form their own opinion of Sezzle Common's value that differs from its market value or its book value, called intrinsic value, which is Sezzle Common's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Sezzle Common's market value can be influenced by many factors that don't directly affect Sezzle Common's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Sezzle Common's value and its price as these two are different measures arrived at by different means. Investors typically determine if Sezzle Common is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Sezzle Common's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.