Safehold Stock Price History

SAFE Stock  USD 21.36  0.04  0.19%   
Below is the normalized historical share price chart for Safehold extending back to November 16, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safehold stands at 21.36, as last reported on the 1st of December, with the highest price reaching 21.60 and the lowest price hitting 21.24 during the day.
IPO Date
22nd of June 2017
200 Day MA
21.5046
50 Day MA
23.2316
Beta
0.898
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Safehold Stock, it is important to understand the factors that can impact its price. Safehold owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.1, which indicates the firm had a -0.1% return per unit of risk over the last 3 months. Safehold exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safehold's Coefficient Of Variation of (866.30), variance of 3.38, and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
At present, Safehold's Common Stock is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Total Equity is expected to grow to about 753.5 K, whereas Liabilities And Stockholders Equity is forecasted to decline to about 4.8 B. . At present, Safehold's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 107.83, whereas Price Earnings Ratio is projected to grow to (27.31). Safehold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAFE

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safehold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safehold by adding Safehold to a well-diversified portfolio.
Price Book
0.667
Enterprise Value Ebitda
17.1644
Price Sales
3.8045
Shares Float
55.4 M
Dividend Share
0.708

Safehold Stock Price History Chart

There are several ways to analyze Safehold Stock price data. The simplest method is using a basic Safehold candlestick price chart, which shows Safehold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202427.65
Lowest PriceNovember 18, 202420.03

Safehold December 1, 2024 Stock Price Synopsis

Various analyses of Safehold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safehold Stock. It can be used to describe the percentage change in the price of Safehold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safehold Stock.
Safehold Price Daily Balance Of Power 0.11 
Safehold Price Rate Of Daily Change 1.00 
Safehold Price Action Indicator(0.04)

Safehold December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safehold Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safehold intraday prices and daily technical indicators to check the level of noise trading in Safehold Stock and then apply it to test your longer-term investment strategies against Safehold.

Safehold Stock Price History Data

The price series of Safehold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 7.62 with a coefficient of variation of 9.69. The price distribution for the period has arithmetic mean of 23.67. The median price for the last 90 days is 24.53. The company completed stock split (16:100) on 31st of March 2023. Safehold had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
12/01/2024
 21.46  21.60  21.24  21.36 
11/29/2024 21.46  21.60  21.24  21.36  228,516 
11/27/2024 20.78  21.49  20.78  21.32  268,252 
11/26/2024 20.99  21.07  20.50  20.64  253,142 
11/25/2024 21.03  21.50  20.93  21.19  509,449 
11/22/2024 20.57  20.90  20.49  20.81  277,433 
11/21/2024 20.66  20.88  20.46  20.46  265,585 
11/20/2024 20.39  20.52  20.23  20.43  203,681 
11/19/2024 19.95  20.69  19.95  20.52  389,685 
11/18/2024 20.16  20.23  19.89  20.03  765,444 
11/15/2024 20.22  20.34  20.01  20.23  310,344 
11/14/2024 20.33  20.48  20.10  20.13  282,662 
11/13/2024 20.76  21.05  20.34  20.34  270,700 
11/12/2024 21.07  21.18  20.51  20.51  266,101 
11/11/2024 21.24  21.58  21.20  21.30  371,508 
11/08/2024 20.72  21.29  20.55  21.20  542,305 
11/07/2024 20.64  20.92  20.36  20.56  446,810 
11/06/2024 20.65  20.71  20.09  20.57  673,733 
11/05/2024 21.00  21.12  20.38  20.67  367,372 
11/04/2024 20.81  22.02  20.81  21.19  630,580 
11/01/2024 21.54  21.59  20.69  20.70  490,320 
10/31/2024 22.00  22.07  21.25  21.28  707,199 
10/30/2024 22.88  23.08  22.16  22.17  521,055 
10/29/2024 23.90  23.90  22.32  22.48  496,022 
10/28/2024 23.28  23.71  23.25  23.52  350,265 
10/25/2024 23.41  23.46  22.97  23.01  186,307 
10/24/2024 23.42  23.61  23.14  23.18  233,170 
10/23/2024 23.50  23.74  23.20  23.37  262,641 
10/22/2024 23.50  23.86  23.35  23.62  256,793 
10/21/2024 24.47  24.61  23.55  23.56  273,265 
10/18/2024 24.71  24.71  24.40  24.60  157,671 
10/17/2024 25.08  25.09  24.42  24.57  264,364 
10/16/2024 24.83  25.36  24.83  25.24  321,422 
10/15/2024 24.68  25.13  24.65  24.74  315,463 
10/14/2024 24.41  24.65  24.30  24.47  452,579 
10/11/2024 24.65  25.07  24.45  24.54  278,977 
10/10/2024 24.37  24.69  24.21  24.53  339,259 
10/09/2024 24.51  24.77  24.47  24.53  316,699 
10/08/2024 24.54  24.75  24.35  24.65  233,246 
10/07/2024 24.65  24.98  24.46  24.53  376,686 
10/04/2024 25.61  25.61  24.70  24.89  395,879 
10/03/2024 25.72  26.13  25.41  25.54  372,635 
10/02/2024 25.43  25.99  25.42  25.88  261,652 
10/01/2024 26.21  26.22  25.65  25.70  365,599 
09/30/2024 25.96  26.34  25.51  26.23  542,874 
09/27/2024 26.56  26.78  26.10  26.13  196,245 
09/26/2024 26.46  26.55  25.99  26.26  296,740 
09/25/2024 26.81  26.93  26.19  26.28  412,709 
09/24/2024 26.93  27.27  26.83  26.98  856,798 
09/23/2024 27.09  27.30  26.88  26.96  352,476 
09/20/2024 27.24  27.34  26.56  26.77  905,077 
09/19/2024 28.61  28.61  27.11  27.31  445,191 
09/18/2024 27.68  28.21  27.27  27.65  417,580 
09/17/2024 26.59  27.15  26.33  27.02  464,237 
09/16/2024 26.58  26.75  26.42  26.44  417,572 
09/13/2024 25.83  26.44  25.67  26.43  486,773 
09/12/2024 25.52  25.78  25.43  25.54  351,343 
09/11/2024 24.88  25.35  24.67  25.31  410,592 
09/10/2024 24.47  25.19  24.47  25.13  375,501 
09/09/2024 24.30  24.59  24.00  24.47  279,722 
09/06/2024 24.68  24.91  24.24  24.33  424,490 

About Safehold Stock history

Safehold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safehold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safehold stock prices may prove useful in developing a viable investing in Safehold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding66.7 M70 M
Net Income Applicable To Common Shares155.7 M163.5 M

Safehold Quarterly Net Working Capital

1.98 Billion

Safehold Stock Technical Analysis

Safehold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safehold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safehold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Safehold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safehold's price direction in advance. Along with the technical and fundamental analysis of Safehold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safehold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Safehold Stock analysis

When running Safehold's price analysis, check to measure Safehold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safehold is operating at the current time. Most of Safehold's value examination focuses on studying past and present price action to predict the probability of Safehold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safehold's price. Additionally, you may evaluate how the addition of Safehold to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios