Rxo Inc Stock Price History

RXO Stock  USD 30.15  0.26  0.87%   
If you're considering investing in RXO Stock, it is important to understand the factors that can impact its price. As of today, the current price of RXO stands at 30.15, as last reported on the 1st of December, with the highest price reaching 30.32 and the lowest price hitting 29.85 during the day. As of now, RXO Stock is not too volatile. RXO Inc maintains Sharpe Ratio (i.e., Efficiency) of 0.0444, which implies the firm had a 0.0444% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for RXO Inc, which you can use to evaluate the volatility of the company. Please check RXO's Risk Adjusted Performance of 0.0394, market risk adjusted performance of 0.0573, and Semi Deviation of 2.7 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
  
At this time, RXO's Common Stock Shares Outstanding is very stable compared to the past year. As of the 1st of December 2024, Total Stockholder Equity is likely to grow to about 664.2 M, while Liabilities And Stockholders Equity is likely to drop about 1.6 B. . At this time, RXO's Price To Operating Cash Flows Ratio is very stable compared to the past year. As of the 1st of December 2024, Price To Free Cash Flows Ratio is likely to grow to 114.17, while Price To Sales Ratio is likely to drop 0.66. RXO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0444

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRXOHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average RXO is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RXO by adding it to a well-diversified portfolio.
Price Book
2.9345
Enterprise Value Ebitda
71.617
Price Sales
1.2556
Shares Float
132.1 M
Wall Street Target Price
27.375

RXO Stock Price History Chart

There are several ways to analyze RXO Stock price data. The simplest method is using a basic RXO candlestick price chart, which shows RXO price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 202431.9
Lowest PriceSeptember 12, 202425.55

RXO December 1, 2024 Stock Price Synopsis

Various analyses of RXO's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RXO Stock. It can be used to describe the percentage change in the price of RXO from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RXO Stock.
RXO Price Action Indicator 0.19 
RXO Price Rate Of Daily Change 1.01 
RXO Price Daily Balance Of Power 0.55 

RXO December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RXO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RXO intraday prices and daily technical indicators to check the level of noise trading in RXO Stock and then apply it to test your longer-term investment strategies against RXO.

RXO Stock Price History Data

The price series of RXO for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 6.35 with a coefficient of variation of 4.71. The price distribution for the period has arithmetic mean of 28.01. The median price for the last 90 days is 27.95.
OpenHighLowCloseVolume
12/01/2024
 29.99  30.32  29.85  30.15 
11/29/2024 29.99  30.32  29.85  30.15  507,532 
11/27/2024 31.00  31.11  29.87  29.89  710,296 
11/26/2024 30.62  30.98  30.25  30.88  1,082,697 
11/25/2024 28.67  30.55  28.67  30.42  1,707,183 
11/22/2024 28.10  28.56  28.02  28.36  716,116 
11/21/2024 27.76  28.25  27.67  27.91  537,796 
11/20/2024 27.47  27.55  27.11  27.54  597,930 
11/19/2024 26.82  27.52  26.67  27.42  569,996 
11/18/2024 27.42  27.56  26.87  27.12  651,397 
11/15/2024 28.10  28.10  26.84  27.25  859,601 
11/14/2024 27.93  27.99  27.36  27.49  651,539 
11/13/2024 27.82  28.20  27.50  27.84  729,836 
11/12/2024 29.00  29.09  27.63  27.80  972,887 
11/11/2024 29.80  30.49  29.37  29.41  1,143,042 
11/08/2024 28.26  29.98  28.08  29.79  1,613,274 
11/07/2024 29.49  30.61  28.56  28.71  1,739,125 
11/06/2024 30.29  31.98  30.29  31.90  1,791,949 
11/05/2024 27.82  28.33  27.82  28.20  785,414 
11/04/2024 27.73  28.52  27.49  27.95  723,272 
11/01/2024 28.38  28.66  27.91  27.93  701,941 
10/31/2024 28.89  29.14  28.18  28.19  649,533 
10/30/2024 28.60  29.54  28.56  29.06  624,822 
10/29/2024 28.47  28.90  28.36  28.70  427,953 
10/28/2024 28.31  28.97  28.29  28.78  930,593 
10/25/2024 28.29  28.61  28.14  28.16  474,508 
10/24/2024 28.40  28.62  28.01  28.06  636,983 
10/23/2024 28.67  28.94  27.97  28.33  678,716 
10/22/2024 28.89  29.11  28.63  28.92  349,823 
10/21/2024 29.18  29.36  28.91  28.95  834,815 
10/18/2024 29.30  29.87  29.00  29.21  1,219,231 
10/17/2024 29.35  29.64  28.91  29.29  811,258 
10/16/2024 29.73  30.05  29.53  29.60  649,169 
10/15/2024 29.65  29.82  29.12  29.17  886,539 
10/14/2024 29.82  29.82  29.22  29.66  777,111 
10/11/2024 28.12  29.91  28.12  29.88  1,212,883 
10/10/2024 27.73  28.06  27.36  28.06  1,018,547 
10/09/2024 27.53  28.33  27.46  27.93  744,282 
10/08/2024 27.29  27.81  27.22  27.62  432,648 
10/07/2024 26.98  27.40  26.85  27.20  574,206 
10/04/2024 27.61  27.70  26.88  27.21  569,419 
10/03/2024 26.99  27.34  26.72  27.07  958,647 
10/02/2024 26.95  27.38  26.71  27.22  691,194 
10/01/2024 27.88  27.88  26.80  27.09  1,472,975 
09/30/2024 27.50  28.23  27.45  28.00  1,157,575 
09/27/2024 27.57  28.14  27.42  27.53  4,826,052 
09/26/2024 27.75  28.25  27.21  27.25  1,415,835 
09/25/2024 27.23  28.10  27.13  27.88  1,854,348 
09/24/2024 26.71  27.30  26.39  27.10  1,443,635 
09/23/2024 26.17  26.85  25.95  26.67  1,528,340 
09/20/2024 26.98  27.18  25.83  25.95  2,780,629 
09/19/2024 26.45  27.53  26.15  27.10  1,935,441 
09/18/2024 25.87  26.35  25.69  26.05  1,488,998 
09/17/2024 26.02  26.19  25.57  25.89  1,865,531 
09/16/2024 25.58  25.96  25.15  25.83  1,988,631 
09/13/2024 25.83  26.05  25.13  25.70  2,120,408 
09/12/2024 25.61  25.73  24.84  25.55  5,016,387 
09/11/2024 25.68  25.75  24.66  25.57  2,670,180 
09/10/2024 26.75  26.80  25.79  26.00  9,615,179 
09/09/2024 26.50  27.67  26.00  27.23  1,404,972 
09/06/2024 27.25  27.29  26.47  26.72  521,894 

About RXO Stock history

RXO investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RXO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RXO Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RXO stock prices may prove useful in developing a viable investing in RXO
Last ReportedProjected for Next Year
Common Stock Shares Outstanding119.5 M128.7 M
Net Income Applicable To Common Shares105.8 M95.4 M

RXO Quarterly Net Working Capital

308 Million

RXO Stock Technical Analysis

RXO technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RXO technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RXO trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

RXO Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RXO's price direction in advance. Along with the technical and fundamental analysis of RXO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RXO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether RXO Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of RXO's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rxo Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rxo Inc Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in RXO Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Volatility Analysis module to get historical volatility and risk analysis based on latest market data.
Is Cargo Ground Transportation space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of RXO. If investors know RXO will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about RXO listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.93)
Earnings Share
(2.14)
Revenue Per Share
31.776
Quarterly Revenue Growth
0.066
Return On Assets
0.0091
The market value of RXO Inc is measured differently than its book value, which is the value of RXO that is recorded on the company's balance sheet. Investors also form their own opinion of RXO's value that differs from its market value or its book value, called intrinsic value, which is RXO's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because RXO's market value can be influenced by many factors that don't directly affect RXO's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between RXO's value and its price as these two are different measures arrived at by different means. Investors typically determine if RXO is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, RXO's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.